≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2506 太設 / K線比較(日)

2506 太設

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.448.4+0.04+0.48%1.07%8.358.448.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5747.79萬501.14張/筆8.390.3822.81-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7563.34萬631.2張/筆8.40 (0%)

連續漲跌: 連2平盤→漲  ( +0.04元 / +0.48%)

財報評分: 最新43分 / 平均38分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:47)

• 太設董事會通過2026年上半年度合併財務報告案 (公告訊息 08/10 17:31)

• 太設2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/148.44+0.04+0.48%+0.48%48625.83+284.52+0.59%+0.59%-0.11%-0.11%
'26/10/138.400%+0.48%48341.31-960.65-1.95%-1.37%+1.95%+1.85%
'26/10/128.400%+0.48%49301.96-11.48-0.02%-1.39%+0.02%+1.87%
'26/10/088.4+0.01+0.12%+0.6%49313.44-492.93-0.99%-2.37%+1.11%+2.97%
'26/10/078.3900%+0.6%49806.37-16.18-0.03%-2.4%+0.03%+3%
'26/10/068.39+0.01+0.12%+0.72%49822.55+110.51+0.22%-2.19%-0.1%+2.9%
'26/10/058.3800%+0.72%49712.04+1236.3+2.55%+0.31%-2.55%+0.41%
'26/10/028.38-0.05-0.59%+0.12%48475.74+122.25+0.25%+0.56%-0.84%-0.44%
'26/10/018.4300%+0.12%48353.49+413.36+0.86%+1.43%-0.86%-1.31%
'26/09/308.43+0.02+0.24%+0.36%47940.13+308.17+0.65%+2.09%-0.41%-1.73%
'26/09/298.4100%+0.36%47631.96-392.64-0.82%+1.25%+0.82%-0.9%
'26/09/248.41-0.02-0.24%+0.12%48024.6-132.69-0.28%+0.97%+0.04%-0.85%
'26/09/238.43+0.05+0.6%+0.72%48157.29+357.12+0.75%+1.73%-0.15%-1.01%
'26/09/228.38+0.01+0.12%+0.84%47800.17+81.33+0.17%+1.9%-0.05%-1.06%
'26/09/218.37+0.17+2.07%+2.93%47718.84+538.09+1.14%+3.06%+0.93%-0.14%
'26/09/188.2-0.41-4.76%-1.97%47180.75+892.75+1.93%+5.05%-6.69%-7.03%
'26/09/178.61+0.01+0.12%-1.86%46288+439.1+0.96%+6.06%-0.84%-7.92%
'26/09/168.6+0.03+0.35%-1.52%45848.9+337.41+0.74%+6.84%-0.39%-8.36%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/158.57-0.01-0.12%-1.63%45511.49-351.03-0.77%+6.03%+0.65%-7.66%
'26/09/148.58-0.12-1.38%-2.99%45862.52-322.33-0.7%+5.29%-0.68%-8.27%
'26/09/118.7-0.02-0.23%-3.21%46184.85-755.64-1.61%+3.59%+1.38%-6.8%
'26/09/108.72+0.11+1.28%-1.97%46940.49-242.87-0.51%+3.06%+1.79%-5.03%
'26/09/098.61+0.03+0.35%-1.63%47183.36+77.58+0.16%+3.23%+0.19%-4.86%
'26/09/088.5800%-1.63%47105.78-220.49-0.47%+2.75%+0.47%-4.38%
'26/09/078.58+0.05+0.59%-1.06%47326.27+775.14+1.67%+4.46%-1.08%-5.51%
'26/09/048.53-0.01-0.12%-1.17%46551.13+693.47+1.51%+6.04%-1.63%-7.21%
'26/09/038.54-0.02-0.23%-1.4%45857.66-307.06-0.67%+5.33%+0.44%-6.73%
'26/09/028.5600%-1.4%46164.72-784-1.67%+3.57%+1.67%-4.97%
'26/09/018.5600%-1.4%46948.72+820.25+1.78%+5.41%-1.78%-6.82%
'26/08/318.56-0.01-0.12%-1.52%46128.47-202.98-0.44%+4.95%+0.32%-6.47%
'26/08/288.57-0.01-0.12%-1.63%46331.45+356.23+0.77%+5.77%-0.89%-7.4%
'26/08/278.58-0.06-0.69%-2.31%45975.22+142.6+0.31%+6.09%-1%-8.41%
'26/08/268.64+0.07+0.82%-1.52%45832.62+663.16+1.47%+7.65%-0.65%-9.17%
'26/08/258.57-0.02-0.23%-1.75%45169.46+407.14+0.91%+8.63%-1.14%-10.4%
'26/08/248.59-0.02-0.23%-1.97%44762.32-461.97-1.02%+7.52%+0.79%-9.5%
'26/08/218.61-0.02-0.23%-2.2%45224.29+290.55+0.65%+8.22%-0.88%-10.4%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/208.63+0.1+1.17%-1.06%44933.74+214.39+0.48%+8.74%+0.69%-9.79%
'26/08/198.53-0.04-0.47%-1.52%44719.35-589.33-1.3%+7.32%+0.83%-8.84%
'26/08/188.57-0.09-1.04%-2.54%45308.68-548.59-1.2%+6.04%+0.16%-8.58%
'26/08/178.66+0.1+1.17%-1.4%45857.27+46.26+0.1%+6.14%+1.07%-7.55%
'26/08/148.56-0.02-0.23%-1.63%45811.01-210.47-0.46%+5.66%+0.23%-7.29%
'26/08/138.58-0.02-0.23%-1.86%46021.48+503.41+1.11%+6.83%-1.34%-8.69%
'26/08/128.6+0.03+0.35%-1.52%45518.07+397.35+0.88%+7.77%-0.53%-9.29%
'26/08/118.57-0.06-0.7%-2.2%45120.72+191.96+0.43%+8.23%-1.13%-10.4%
'26/08/108.63+0.03+0.35%-1.86%44928.76+702.85+1.59%+9.95%-1.24%-11.8%
'26/08/078.6+0.03+0.35%-1.52%44225.91-170.79-0.38%+9.53%+0.73%-11%
'26/08/068.57+0.04+0.47%-1.06%44396.7-214.9-0.48%+9%+0.95%-10.1%
'26/08/058.53-0.03-0.35%-1.4%44611.6+1250.94+2.88%+12.1%-3.23%-13.5%
'26/08/048.56-0.1-1.15%-2.54%43360.66-25.75-0.06%+12.1%-1.09%-14.6%
'26/08/038.66-0.09-1.03%-3.54%43386.41+266.66+0.62%+12.8%-1.65%-16.3%
'26/07/318.75+0.22+2.58%-1.06%43119.75+3186.45+7.98%+21.8%-5.4%-22.8%
'26/07/308.53-0.12-1.39%-2.43%39933.3-105.88-0.26%+21.4%-1.13%-23.9%
'26/07/298.65-0.03-0.35%-2.76%40039.18-1564.18-3.76%+16.9%+3.41%-19.6%
'26/07/288.68-0.03-0.34%-3.1%41603.36-2030.83-4.65%+11.4%+4.31%-14.5%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/278.71-0.01-0.11%-3.21%43634.19-20.65-0.05%+11.4%-0.06%-14.6%
'26/07/248.72-0.01-0.11%-3.32%43654.84-1195.97-2.67%+8.42%+2.56%-11.7%
'26/07/238.73+0.04+0.46%-2.88%44850.81+25.03+0.06%+8.48%+0.4%-11.4%
'26/07/228.69-0.04-0.46%-3.32%44825.78+592.91+1.34%+9.93%-1.8%-13.3%
'26/07/218.73+0.04+0.46%-2.88%44232.87+1783.17+4.2%+14.5%-3.74%-17.4%
'26/07/208.69-0.07-0.8%-3.65%42449.7-221.57-0.52%+14%-0.28%-17.6%
'26/07/178.76-0.04-0.45%-4.09%42671.27-2953.71-6.47%+6.58%+6.02%-10.7%
'26/07/168.8+0.05+0.57%-3.54%45624.98-6.61-0.01%+6.56%+0.58%-10.1%
'26/07/158.95+0.1+1.13%-2.37%45631.59+893.64+2%+8.69%-0.87%-11.1%
'26/07/148.85-0.04-0.45%-2.81%44737.95-642.57-1.42%+7.15%+0.97%-9.96%
'26/07/138.89-0.01-0.11%-2.92%45380.52+25.91+0.06%+7.21%-0.17%-10.1%
'26/07/098.900%-2.92%45354.61-379.8-0.83%+6.32%+0.83%-9.24%
'26/07/088.900%-2.92%45734.41+255.3+0.56%+6.92%-0.56%-9.84%
'26/07/078.9-0.11-1.22%-4.11%45479.11-1077.28-2.31%+4.45%+1.09%-8.55%
'26/07/069.01+0.09+1.01%-3.14%46556.39-224.23-0.48%+3.94%+1.49%-7.08%
'26/07/038.92+0.2+2.29%-0.92%46780.62+36.46+0.08%+4.03%+2.21%-4.94%
'26/07/028.7200%-0.92%46744.16-274.83-0.58%+3.42%+0.58%-4.33%
'26/07/018.72-0.01-0.11%-1.03%47018.99+893.08+1.94%+5.42%-2.05%-6.45%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/308.73-0.06-0.68%-1.71%46125.91+1126.01+2.5%+8.06%-3.18%-9.76%
'26/06/298.79+0.01+0.11%-1.59%44999.9+428.14+0.96%+9.1%-0.85%-10.7%
'26/06/268.78-0.02-0.23%-1.82%44571.76-1683.5-3.64%+5.12%+3.41%-6.94%
'26/06/258.8-0.07-0.79%-2.59%46255.26+211.66+0.46%+5.61%-1.25%-8.2%
'26/06/248.8700%-2.59%46043.6-1057.05-2.24%+3.24%+2.24%-5.83%
'26/06/238.87-0.06-0.67%-3.25%47100.65-640.86-1.34%+1.85%+0.67%-5.1%
'26/06/228.93-0.03-0.33%-3.57%47741.51+1276.31+2.75%+4.65%-3.08%-8.22%
'26/06/188.96-0.07-0.78%-4.32%46465.2+587.81+1.28%+5.99%-2.06%-10.3%
'26/06/179.03-0.02-0.22%-4.53%45877.39+68.2+0.15%+6.15%-0.37%-10.7%
'26/06/169.05-0.03-0.33%-4.85%45809.19+412.2+0.91%+7.11%-1.24%-12%
'26/06/159.08+0.01+0.11%-4.74%45396.99+1227.95+2.78%+10.1%-2.67%-14.8%
'26/06/129.07-0.01-0.11%-4.85%44169.04+1019.58+2.36%+12.7%-2.47%-17.5%
'26/06/119.08+0.08+0.89%-4%43149.46-76.08-0.18%+12.5%+1.07%-16.5%
'26/06/109+0.05+0.56%-3.46%43225.54-1478.9-3.31%+8.77%+3.87%-12.2%
'26/06/098.95+0.05+0.56%-2.92%44704.44+1201.66+2.76%+11.8%-2.2%-14.7%
'26/06/088.9-0.08-0.89%-3.79%43502.78-1568.16-3.48%+7.89%+2.59%-11.7%
'26/06/058.98+0.09+1.01%-2.81%45070.94-606.52-1.33%+6.45%+2.34%-9.27%
'26/06/048.89-0.03-0.34%-3.14%45677.46-781.7-1.68%+4.66%+1.34%-7.8%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/038.92+0.19+2.18%-1.03%46459.16+901.85+1.98%+6.74%+0.2%-7.77%
'26/06/028.73+0.01+0.11%-0.92%45557.31+219.4+0.48%+7.25%-0.37%-8.17%
'26/06/018.72+0.07+0.81%-0.12%45337.91+604.97+1.35%+8.7%-0.54%-8.82%
'26/05/298.65+0.02+0.23%+0.12%44732.94+1096.5+2.51%+11.4%-2.28%-11.3%
'26/05/288.63-0.02-0.23%-0.12%43636.44-620.36-1.4%+9.87%+1.17%-9.99%
'26/05/278.65+0.03+0.35%+0.23%44256.8+731.43+1.68%+11.7%-1.33%-11.5%
'26/05/268.62-0.03-0.35%-0.12%43525.37-119.03-0.27%+11.4%-0.08%-11.5%
'26/05/258.65-0.02-0.23%-0.35%43644.4+1376.43+3.26%+15%-3.49%-15.4%
'26/05/228.67-0.01-0.12%-0.46%42267.97+899.76+2.18%+17.5%-2.3%-18%
'26/05/218.68+0.04+0.46%0%41368.21+1347.39+3.37%+21.5%-2.91%-21.5%
'26/05/208.64-0.02-0.23%-0.23%40020.82-154.74-0.39%+21%+0.16%-21.3%
'26/05/198.66+0.04+0.46%+0.23%40175.56-716.26-1.75%+18.9%+2.21%-18.7%
'26/05/188.62+0.02+0.23%+0.47%40891.82-280.54-0.68%+18.1%+0.91%-17.6%
'26/05/158.6+0.02+0.23%+0.7%41172.36-579.39-1.39%+16.5%+1.62%-15.8%
'26/05/148.58-0.02-0.23%+0.47%41751.75+377.25+0.91%+17.5%-1.14%-17.1%
'26/05/138.600%+0.47%41374.5-523.82-1.25%+16.1%+1.25%-15.6%
'26/05/128.6-0.06-0.69%-0.23%41898.32+108.26+0.26%+16.4%-0.95%-16.6%
'26/05/118.66-0.09-1.03%-1.26%41790.06+186.12+0.45%+16.9%-1.48%-18.1%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/088.75+0.05+0.57%-0.69%41603.94-329.84-0.79%+16%+1.36%-16.6%
'26/05/078.7-0.02-0.23%-0.92%41933.78+794.93+1.93%+18.2%-2.16%-19.1%
'26/05/068.72-0.02-0.23%-1.14%41138.85+369.56+0.91%+19.3%-1.14%-20.4%
'26/05/058.74-0.1-1.13%-2.26%40769.29+64.15+0.16%+19.5%-1.29%-21.7%
'26/05/048.84-0.05-0.56%-2.81%40705.14+1778.51+4.57%+24.9%-5.13%-27.7%
'26/04/308.89+0.09+1.02%-1.82%38926.63-376.87-0.96%+23.7%+1.98%-25.5%
'26/04/298.8+0.06+0.69%-1.14%39303.5-218.23-0.55%+23%+1.24%-24.2%
'26/04/288.74+0.02+0.23%-0.92%39521.73-94.9-0.24%+22.7%+0.47%-23.7%
'26/04/278.72-0.14-1.58%-2.48%39616.63+684.23+1.76%+24.9%-3.34%-27.4%
'26/04/248.86+0.06+0.68%-1.82%38932.4+1218.25+3.23%+28.9%-2.55%-30.8%
'26/04/238.8-0.09-1.01%-2.81%37714.15-164.32-0.43%+28.4%-0.58%-31.2%
'26/04/228.8900%-2.81%37878.47+273.36+0.73%+29.3%-0.73%-32.1%
'26/04/218.89+0.02+0.23%-2.59%37605.11+646.31+1.75%+31.6%-1.52%-34.2%
'26/04/208.87-0.11-1.22%-3.79%36958.8+154.46+0.42%+32.1%-1.64%-35.9%
'26/04/178.9800%-3.79%36804.34-327.68-0.88%+31%+0.88%-34.7%
'26/04/168.98-0.03-0.33%-4.11%37132.02+409.88+1.12%+32.4%-1.45%-36.5%
'26/04/159.01+0.02+0.22%-3.89%36722.14+426.02+1.17%+34%-0.95%-37.9%
'26/04/148.99+0.03+0.33%-3.57%36296.12+838.83+2.37%+37.1%-2.04%-40.7%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/138.96-0.01-0.11%-3.68%35457.29+39.46+0.11%+37.3%-0.22%-41%
'26/04/108.97+0.01+0.11%-3.57%35417.83+556.67+1.6%+39.5%-1.49%-43.1%
'26/04/098.96-0.04-0.44%-4%34861.16+99.78+0.29%+39.9%-0.73%-43.9%
'26/04/089+0.06+0.67%-3.36%34761.38+1531.56+4.61%+46.3%-3.94%-49.7%
'26/04/078.94+0.04+0.45%-2.92%33229.82+657.39+2.02%+49.3%-1.57%-52.2%
'26/04/028.9-0.09-1%-3.89%32572.43-602.39-1.82%+46.6%+0.82%-50.5%
'26/04/018.99-0.01-0.11%-4%33174.82+1451.83+4.58%+53.3%-4.69%-57.3%
'26/03/31900%-4%31722.99-795.17-2.45%+49.5%+2.45%-53.5%
'26/03/309-0.01-0.11%-4.11%32518.16-594.43-1.8%+46.8%+1.69%-51%
'26/03/279.0100%-4.11%33112.59-225.03-0.68%+45.9%+0.68%-50%
'26/03/269.01-0.01-0.11%-4.21%33337.62-101.49-0.3%+45.4%+0.19%-49.6%
'26/03/259.02+0.03+0.33%-3.89%33439.11+826.87+2.54%+49.1%-2.21%-53%
'26/03/248.9900%-3.89%32612.24-110.26-0.34%+48.6%+0.34%-52.5%
'26/03/238.99-0.06-0.66%-4.53%32722.5-821.38-2.45%+45%+1.79%-49.5%
'26/03/209.05+0.32+3.67%-1.03%33543.88-145.8-0.43%+44.3%+4.1%-45.4%
'26/03/198.73-0.08-0.91%-1.93%33689.68-658.9-1.92%+41.6%+1.01%-43.5%
'26/03/188.8100%-1.93%34348.58+512.01+1.51%+43.7%-1.51%-45.6%
'26/03/178.81+0.01+0.11%-1.82%33836.57+494.06+1.48%+45.8%-1.37%-47.7%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/168.8-0.12-1.35%-3.14%33342.51-57.81-0.17%+45.6%-1.18%-48.7%
'26/03/138.92-0.04-0.45%-3.57%33400.32-181.54-0.54%+44.8%+0.09%-48.4%
'26/03/128.96-0.01-0.11%-3.68%33581.86-532.33-1.56%+42.5%+1.45%-46.2%
'26/03/118.97+0.2+2.28%-1.48%34114.19+1342.32+4.1%+48.4%-1.82%-49.9%
'26/03/108.77-0.04-0.45%-1.93%32771.87+661.45+2.06%+51.4%-2.51%-53.4%
'26/03/098.81-0.19-2.11%-4%32110.42-1489.12-4.43%+44.7%+2.32%-48.7%
'26/03/069+0.12+1.35%-2.7%33599.54-73.4-0.22%+44.4%+1.57%-47.1%
'26/03/058.88+0.03+0.34%-2.37%33672.94+844.06+2.57%+48.1%-2.23%-50.5%
'26/03/048.85-0.18-1.99%-4.32%32828.88-1494.77-4.35%+41.7%+2.36%-46%
'26/03/039.03-0.02-0.22%-4.53%34323.65-771.44-2.2%+38.6%+1.98%-43.1%
'26/03/029.05+0.01+0.11%-4.42%35095.09-319.4-0.9%+37.3%+1.01%-41.7%
'26/02/269.0400%-4.42%35414.49+1.420%+37.3%0%-41.7%
'26/02/259.04+0.03+0.33%-4.11%35413.07+712.25+2.05%+40.1%-1.72%-44.2%
'26/02/249.01-0.04-0.44%-4.53%34700.82+927.56+2.75%+44%-3.19%-48.5%
'26/02/239.05+0.03+0.33%-4.21%33773.26+167.55+0.5%+44.7%-0.17%-48.9%
'26/02/119.02+0.02+0.22%-4%33605.71+532.74+1.61%+47%-1.39%-51%
'26/02/109-0.04-0.44%-4.42%33072.97+668.35+2.06%+50.1%-2.5%-54.5%
'26/02/099.04-0.04-0.44%-4.85%32404.62+621.7+1.96%+53%-2.4%-57.8%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/069.0800%-4.85%31782.92-18.35-0.06%+52.9%+0.06%-57.8%
'26/02/059.08+0.02+0.22%-4.64%31801.27-488.54-1.51%+50.6%+1.73%-55.2%
'26/02/049.06+0.03+0.33%-4.32%32289.81+94.45+0.29%+51%+0.04%-55.4%
'26/02/039.0300%-4.32%32195.36+571.33+1.81%+53.8%-1.81%-58.1%
'26/02/029.0300%-4.32%31624.03-439.72-1.37%+51.7%+1.37%-56%
'26/01/309.03+0.06+0.67%-3.68%32063.75-472.52-1.45%+49.5%+2.12%-53.1%
'26/01/298.97+0.05+0.56%-3.14%32536.27-267.55-0.82%+48.2%+1.38%-51.4%
'26/01/288.92-0.01-0.11%-3.25%32803.82+485.9+1.5%+50.5%-1.61%-53.7%
'26/01/278.93+0.04+0.45%-2.81%32317.92+253.4+0.79%+51.6%-0.34%-54.5%
'26/01/268.89-0.01-0.11%-2.92%32064.52+103.01+0.32%+52.1%-0.43%-55.1%
'26/01/238.9-0.06-0.67%-3.57%31961.51+215.43+0.68%+53.2%-1.35%-56.7%
'26/01/228.96+0.01+0.11%-3.46%31746.08+499.71+1.6%+55.6%-1.49%-59.1%
'26/01/218.95-0.03-0.33%-3.79%31246.37-513.62-1.62%+53.1%+1.29%-56.9%
'26/01/208.98-0.08-0.88%-4.64%31759.99+120.7+0.38%+53.7%-1.26%-58.3%
'26/01/199.06-0.04-0.44%-5.05%31639.29+230.59+0.73%+54.8%-1.17%-59.9%
'26/01/169.1+0.01+0.11%-4.95%31408.7+598.12+1.94%+57.8%-1.83%-62.8%
'26/01/159.0900%-4.95%30810.58-131.2-0.42%+57.2%+0.42%-62.1%
'26/01/149.09+0.04+0.44%-4.53%30941.78+234.56+0.76%+58.4%-0.32%-62.9%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/139.05-0.05-0.55%-5.05%30707.22+139.93+0.46%+59.1%-1.01%-64.1%
'26/01/129.1+0.03+0.33%-4.74%30567.29+278.33+0.92%+60.5%-0.59%-65.3%
'26/01/099.07-0.01-0.11%-4.85%30288.96-71.59-0.24%+60.2%+0.13%-65%
'26/01/089.08-0.05-0.55%-5.37%30360.55-74.92-0.25%+59.8%-0.3%-65.1%
'26/01/079.13-0.01-0.11%-5.47%30435.47-140.83-0.46%+59%+0.35%-64.5%
'26/01/069.14-0.03-0.33%-5.78%30576.3+471.26+1.57%+61.5%-1.9%-67.3%
'26/01/059.17-0.11-1.19%-6.9%30105.04+755.23+2.57%+65.7%-3.76%-72.6%
'26/01/029.28-0.06-0.64%-7.49%29349.81+386.21+1.33%+67.9%-1.97%-75.4%
'25/12/319.34-0.02-0.21%-7.69%28963.6+256.47+0.89%+69.4%-1.1%-77.1%
'25/12/309.36-0.02-0.21%-7.89%28707.13-103.76-0.36%+68.8%+0.15%-76.7%
'25/12/299.3800%-7.89%28810.89+254.87+0.89%+70.3%-0.89%-78.2%
'25/12/269.38-0.01-0.11%-7.99%28556.02+184.04+0.65%+71.4%-0.76%-79.4%
'25/12/249.39-0.02-0.21%-8.18%28371.98+61.51+0.22%+71.8%-0.43%-79.9%
'25/12/239.4100%-8.18%28310.47+160.83+0.57%+72.7%-0.57%-80.9%
'25/12/229.41+0.1+1.07%-7.2%28149.64+453.29+1.64%+75.6%-0.57%-82.8%
'25/12/199.31+0.02+0.22%-7%27696.35+227.82+0.83%+77%-0.61%-84%
'25/12/189.29-0.06-0.64%-7.59%27468.53-56.64-0.21%+76.7%-0.43%-84.3%
'25/12/179.35-0.04-0.43%-7.99%27525.17-11.49-0.04%+76.6%-0.39%-84.6%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/169.39-0.05-0.53%-8.47%27536.66-330.28-1.19%+74.5%+0.66%-83%
'25/12/159.4400%-8.47%27866.94-331.08-1.17%+72.4%+1.17%-80.9%
'25/12/129.4400%-8.47%28198.02+173.27+0.62%+73.5%-0.62%-82%
'25/12/119.44-0.03-0.32%-8.76%28024.75-375.98-1.32%+71.2%+1%-80%
'25/12/109.47-0.03-0.32%-9.05%28400.73+218.13+0.77%+72.5%-1.09%-81.6%
'25/12/099.5-0.01-0.11%-9.15%28182.6-121.18-0.43%+71.8%+0.32%-80.9%
'25/12/089.5100%-9.15%28303.78+322.89+1.15%+73.8%-1.15%-82.9%
'25/12/059.51-0.05-0.52%-9.62%27980.89+185.18+0.67%+74.9%-1.19%-84.6%
'25/12/049.56-0.01-0.1%-9.72%27795.71+2.67+0.01%+75%-0.11%-84.7%
'25/12/039.57+0.01+0.1%-9.62%27793.04+228.77+0.83%+76.4%-0.73%-86%
'25/12/029.56-0.01-0.1%-9.72%27564.27+221.74+0.81%+77.8%-0.91%-87.6%
'25/12/019.57-0.02-0.21%-9.91%27342.53-283.95-1.03%+76%+0.82%-85.9%
'25/11/289.5900%-9.91%27626.48+71.95+0.26%+76.5%-0.26%-86.4%
'25/11/279.59-0.01-0.1%-10%27554.53+144.99+0.53%+77.4%-0.63%-87.4%
'25/11/269.6+0.03+0.31%-9.72%27409.54+497.37+1.85%+80.7%-1.54%-90.4%
'25/11/259.57+0.02+0.21%-9.53%26912.17+407.93+1.54%+83.5%-1.33%-93%
'25/11/249.55-0.01-0.1%-9.62%26504.24+69.3+0.26%+83.9%-0.36%-93.6%
'25/11/219.56-0.06-0.62%-10.2%26434.94-991.42-3.61%+77.3%+2.99%-87.5%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/209.62+0.11+1.16%-9.15%27426.36+846.24+3.18%+82.9%-2.02%-92.1%
'25/11/199.51-0.13-1.35%-10.4%26580.12-176-0.66%+81.7%-0.69%-92.1%
'25/11/189.64-0.01-0.1%-10.5%26756.12-691.19-2.52%+77.2%+2.42%-87.6%
'25/11/179.65+0.01+0.1%-10.4%27447.31+49.81+0.18%+77.5%-0.08%-87.9%
'25/11/149.64+0.05+0.52%-9.91%27397.5-506.06-1.81%+74.3%+2.33%-84.2%
'25/11/139.59+0.03+0.31%-9.62%27903.56-43.53-0.16%+74%+0.47%-83.6%
'25/11/129.5600%-9.62%27947.09+162.14+0.58%+75%-0.58%-84.6%
'25/11/119.56+0.03+0.31%-9.34%27784.95-84.56-0.3%+74.5%+0.61%-83.8%
'25/11/109.53+0.01+0.11%-9.24%27869.51+218.1+0.79%+75.9%-0.68%-85.1%
'25/11/079.52-0.1-1.04%-10.2%27651.41-248.04-0.89%+74.3%-0.15%-84.5%
'25/11/069.62+0.09+0.94%-9.34%27899.45+182.39+0.66%+75.4%+0.28%-84.8%
'25/11/059.5300%-9.34%27717.06-399.5-1.42%+72.9%+1.42%-82.3%
'25/11/049.5300%-9.34%28116.56-218.03-0.77%+71.6%+0.77%-81%
'25/11/039.5300%-9.34%28334.59+101.24+0.36%+72.2%-0.36%-81.6%
'25/10/319.53-0.11-1.14%-10.4%28233.35-54.18-0.19%+71.9%-0.95%-82.3%
'25/10/309.64-0.02-0.21%-10.6%28287.53-7.21-0.03%+71.9%-0.18%-82.4%
'25/10/299.66+0.02+0.21%-10.4%28294.74+345.63+1.24%+74%-1.03%-84.4%
'25/10/289.64-0.07-0.72%-11%27949.11-44.52-0.16%+73.7%-0.56%-84.7%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/279.71+0.12+1.25%-9.91%27993.63+461.37+1.68%+76.6%-0.43%-86.5%
'25/10/239.59+0.07+0.74%-9.24%27532.26-116.65-0.42%+75.9%+1.16%-85.1%
'25/10/229.52+0.04+0.42%-8.86%27648.91-103.5-0.37%+75.2%+0.79%-84.1%
'25/10/219.48-0.01-0.11%-8.96%27752.41+63.78+0.23%+75.6%-0.34%-84.6%
'25/10/209.4900%-8.96%27688.63+386.26+1.41%+78.1%-1.41%-87.1%
'25/10/179.49+0.01+0.11%-8.86%27302.37-345.5-1.25%+75.9%+1.36%-84.7%
'25/10/169.4800%-8.86%27647.87+372.16+1.36%+78.3%-1.36%-87.1%
'25/10/159.48-0.02-0.21%-9.05%27275.71+482.56+1.8%+81.5%-2.01%-90.5%