≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2506 太設 / K線比較(日)

2506 太設

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.48.400%0.48%8.48.438.39
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7563.34萬631.2張/筆8.40.3822.7-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2319.09萬66344張/筆8.40 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均38分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:47)

• 太設董事會通過2026年上半年度合併財務報告案 (公告訊息 08/10 17:31)

• 太設2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/138.400%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/128.400%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/088.4+0.01+0.12%+0.12%49313.44-492.93-0.99%-2.94%+1.11%+3.06%
'26/10/078.3900%+0.12%49806.37-16.18-0.03%-2.97%+0.03%+3.09%
'26/10/068.39+0.01+0.12%+0.24%49822.55+110.51+0.22%-2.76%-0.1%+3%
'26/10/058.3800%+0.24%49712.04+1236.3+2.55%-0.28%-2.55%+0.52%
'26/10/028.38-0.05-0.59%-0.36%48475.74+122.25+0.25%-0.03%-0.84%-0.33%
'26/10/018.4300%-0.36%48353.49+413.36+0.86%+0.84%-0.86%-1.19%
'26/09/308.43+0.02+0.24%-0.12%47940.13+308.17+0.65%+1.49%-0.41%-1.61%
'26/09/298.4100%-0.12%47631.96-392.64-0.82%+0.66%+0.82%-0.78%
'26/09/248.41-0.02-0.24%-0.36%48024.6-132.69-0.28%+0.38%+0.04%-0.74%
'26/09/238.43+0.05+0.6%+0.24%48157.29+357.12+0.75%+1.13%-0.15%-0.89%
'26/09/228.38+0.01+0.12%+0.36%47800.17+81.33+0.17%+1.3%-0.05%-0.95%
'26/09/218.37+0.17+2.07%+2.44%47718.84+538.09+1.14%+2.46%+0.93%-0.02%
'26/09/188.2-0.41-4.76%-2.44%47180.75+892.75+1.93%+4.44%-6.69%-6.87%
'26/09/178.61+0.01+0.12%-2.33%46288+439.1+0.96%+5.44%-0.84%-7.76%
'26/09/168.6+0.03+0.35%-1.98%45848.9+337.41+0.74%+6.22%-0.39%-8.2%
'26/09/158.57-0.01-0.12%-2.1%45511.49-351.03-0.77%+5.4%+0.65%-7.5%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.58-0.12-1.38%-3.45%45862.52-322.33-0.7%+4.67%-0.68%-8.12%
'26/09/118.7-0.02-0.23%-3.67%46184.85-755.64-1.61%+2.98%+1.38%-6.65%
'26/09/108.72+0.11+1.28%-2.44%46940.49-242.87-0.51%+2.45%+1.79%-4.89%
'26/09/098.61+0.03+0.35%-2.1%47183.36+77.58+0.16%+2.62%+0.19%-4.72%
'26/09/088.5800%-2.1%47105.78-220.49-0.47%+2.14%+0.47%-4.24%
'26/09/078.58+0.05+0.59%-1.52%47326.27+775.14+1.67%+3.85%-1.08%-5.37%
'26/09/048.53-0.01-0.12%-1.64%46551.13+693.47+1.51%+5.42%-1.63%-7.06%
'26/09/038.54-0.02-0.23%-1.87%45857.66-307.06-0.67%+4.71%+0.44%-6.58%
'26/09/028.5600%-1.87%46164.72-784-1.67%+2.97%+1.67%-4.84%
'26/09/018.5600%-1.87%46948.72+820.25+1.78%+4.8%-1.78%-6.67%
'26/08/318.56-0.01-0.12%-1.98%46128.47-202.98-0.44%+4.34%+0.32%-6.32%
'26/08/288.57-0.01-0.12%-2.1%46331.45+356.23+0.77%+5.15%-0.89%-7.24%
'26/08/278.58-0.06-0.69%-2.78%45975.22+142.6+0.31%+5.47%-1%-8.25%
'26/08/268.64+0.07+0.82%-1.98%45832.62+663.16+1.47%+7.02%-0.65%-9.01%
'26/08/258.57-0.02-0.23%-2.21%45169.46+407.14+0.91%+8%-1.14%-10.2%
'26/08/248.59-0.02-0.23%-2.44%44762.32-461.97-1.02%+6.89%+0.79%-9.33%
'26/08/218.61-0.02-0.23%-2.67%45224.29+290.55+0.65%+7.58%-0.88%-10.2%
'26/08/208.63+0.1+1.17%-1.52%44933.74+214.39+0.48%+8.1%+0.69%-9.62%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/198.53-0.04-0.47%-1.98%44719.35-589.33-1.3%+6.69%+0.83%-8.68%
'26/08/188.57-0.09-1.04%-3%45308.68-548.59-1.2%+5.42%+0.16%-8.42%
'26/08/178.66+0.1+1.17%-1.87%45857.27+46.26+0.1%+5.52%+1.07%-7.39%
'26/08/148.56-0.02-0.23%-2.1%45811.01-210.47-0.46%+5.04%+0.23%-7.14%
'26/08/138.58-0.02-0.23%-2.33%46021.48+503.41+1.11%+6.2%-1.34%-8.53%
'26/08/128.6+0.03+0.35%-1.98%45518.07+397.35+0.88%+7.14%-0.53%-9.12%
'26/08/118.57-0.06-0.7%-2.67%45120.72+191.96+0.43%+7.6%-1.13%-10.3%
'26/08/108.63+0.03+0.35%-2.33%44928.76+702.85+1.59%+9.31%-1.24%-11.6%
'26/08/078.6+0.03+0.35%-1.98%44225.91-170.79-0.38%+8.88%+0.73%-10.9%
'26/08/068.57+0.04+0.47%-1.52%44396.7-214.9-0.48%+8.36%+0.95%-9.88%
'26/08/058.53-0.03-0.35%-1.87%44611.6+1250.94+2.88%+11.5%-3.23%-13.4%
'26/08/048.56-0.1-1.15%-3%43360.66-25.75-0.06%+11.4%-1.09%-14.4%
'26/08/038.66-0.09-1.03%-4%43386.41+266.66+0.62%+12.1%-1.65%-16.1%
'26/07/318.75+0.22+2.58%-1.52%43119.75+3186.45+7.98%+21.1%-5.4%-22.6%
'26/07/308.53-0.12-1.39%-2.89%39933.3-105.88-0.26%+20.7%-1.13%-23.6%
'26/07/298.65-0.03-0.35%-3.23%40039.18-1564.18-3.76%+16.2%+3.41%-19.4%
'26/07/288.68-0.03-0.34%-3.56%41603.36-2030.83-4.65%+10.8%+4.31%-14.3%
'26/07/278.71-0.01-0.11%-3.67%43634.19-20.65-0.05%+10.7%-0.06%-14.4%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/248.72-0.01-0.11%-3.78%43654.84-1195.97-2.67%+7.78%+2.56%-11.6%
'26/07/238.73+0.04+0.46%-3.34%44850.81+25.03+0.06%+7.84%+0.4%-11.2%
'26/07/228.69-0.04-0.46%-3.78%44825.78+592.91+1.34%+9.29%-1.8%-13.1%
'26/07/218.73+0.04+0.46%-3.34%44232.87+1783.17+4.2%+13.9%-3.74%-17.2%
'26/07/208.69-0.07-0.8%-4.11%42449.7-221.57-0.52%+13.3%-0.28%-17.4%
'26/07/178.76-0.04-0.45%-4.55%42671.27-2953.71-6.47%+5.95%+6.02%-10.5%
'26/07/168.8+0.05+0.57%-4%45624.98-6.61-0.01%+5.94%+0.58%-9.94%
'26/07/158.95+0.1+1.13%-2.82%45631.59+893.64+2%+8.05%-0.87%-10.9%
'26/07/148.85-0.04-0.45%-3.26%44737.95-642.57-1.42%+6.52%+0.97%-9.79%
'26/07/138.89-0.01-0.11%-3.37%45380.52+25.91+0.06%+6.59%-0.17%-9.96%
'26/07/098.900%-3.37%45354.61-379.8-0.83%+5.7%+0.83%-9.07%
'26/07/088.900%-3.37%45734.41+255.3+0.56%+6.29%-0.56%-9.66%
'26/07/078.9-0.11-1.22%-4.55%45479.11-1077.28-2.31%+3.83%+1.09%-8.38%
'26/07/069.01+0.09+1.01%-3.59%46556.39-224.23-0.48%+3.34%+1.49%-6.92%
'26/07/038.92+0.2+2.29%-1.38%46780.62+36.46+0.08%+3.42%+2.21%-4.79%
'26/07/028.7200%-1.38%46744.16-274.83-0.58%+2.81%+0.58%-4.19%
'26/07/018.72-0.01-0.11%-1.49%47018.99+893.08+1.94%+4.8%-2.05%-6.29%
'26/06/308.73-0.06-0.68%-2.16%46125.91+1126.01+2.5%+7.43%-3.18%-9.59%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/298.79+0.01+0.11%-2.05%44999.9+428.14+0.96%+8.46%-0.85%-10.5%
'26/06/268.78-0.02-0.23%-2.27%44571.76-1683.5-3.64%+4.51%+3.41%-6.78%
'26/06/258.8-0.07-0.79%-3.04%46255.26+211.66+0.46%+4.99%-1.25%-8.03%
'26/06/248.8700%-3.04%46043.6-1057.05-2.24%+2.63%+2.24%-5.68%
'26/06/238.87-0.06-0.67%-3.7%47100.65-640.86-1.34%+1.26%+0.67%-4.95%
'26/06/228.93-0.03-0.33%-4.02%47741.51+1276.31+2.75%+4.04%-3.08%-8.06%
'26/06/188.96-0.07-0.78%-4.76%46465.2+587.81+1.28%+5.37%-2.06%-10.1%
'26/06/179.03-0.02-0.22%-4.97%45877.39+68.2+0.15%+5.53%-0.37%-10.5%
'26/06/169.05-0.03-0.33%-5.29%45809.19+412.2+0.91%+6.49%-1.24%-11.8%
'26/06/159.08+0.01+0.11%-5.18%45396.99+1227.95+2.78%+9.45%-2.67%-14.6%
'26/06/129.07-0.01-0.11%-5.29%44169.04+1019.58+2.36%+12%-2.47%-17.3%
'26/06/119.08+0.08+0.89%-4.44%43149.46-76.08-0.18%+11.8%+1.07%-16.3%
'26/06/109+0.05+0.56%-3.91%43225.54-1478.9-3.31%+8.14%+3.87%-12%
'26/06/098.95+0.05+0.56%-3.37%44704.44+1201.66+2.76%+11.1%-2.2%-14.5%
'26/06/088.9-0.08-0.89%-4.23%43502.78-1568.16-3.48%+7.26%+2.59%-11.5%
'26/06/058.98+0.09+1.01%-3.26%45070.94-606.52-1.33%+5.83%+2.34%-9.09%
'26/06/048.89-0.03-0.34%-3.59%45677.46-781.7-1.68%+4.05%+1.34%-7.64%
'26/06/038.92+0.19+2.18%-1.49%46459.16+901.85+1.98%+6.11%+0.2%-7.6%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/028.73+0.01+0.11%-1.38%45557.31+219.4+0.48%+6.62%-0.37%-8%
'26/06/018.72+0.07+0.81%-0.58%45337.91+604.97+1.35%+8.07%-0.54%-8.64%
'26/05/298.65+0.02+0.23%-0.35%44732.94+1096.5+2.51%+10.8%-2.28%-11.1%
'26/05/288.63-0.02-0.23%-0.58%43636.44-620.36-1.4%+9.23%+1.17%-9.81%
'26/05/278.65+0.03+0.35%-0.23%44256.8+731.43+1.68%+11.1%-1.33%-11.3%
'26/05/268.62-0.03-0.35%-0.58%43525.37-119.03-0.27%+10.8%-0.08%-11.3%
'26/05/258.65-0.02-0.23%-0.81%43644.4+1376.43+3.26%+14.4%-3.49%-15.2%
'26/05/228.67-0.01-0.12%-0.92%42267.97+899.76+2.18%+16.9%-2.3%-17.8%
'26/05/218.68+0.04+0.46%-0.46%41368.21+1347.39+3.37%+20.8%-2.91%-21.3%
'26/05/208.64-0.02-0.23%-0.69%40020.82-154.74-0.39%+20.3%+0.16%-21%
'26/05/198.66+0.04+0.46%-0.23%40175.56-716.26-1.75%+18.2%+2.21%-18.4%
'26/05/188.62+0.02+0.23%0%40891.82-280.54-0.68%+17.4%+0.91%-17.4%
'26/05/158.6+0.02+0.23%+0.23%41172.36-579.39-1.39%+15.8%+1.62%-15.5%
'26/05/148.58-0.02-0.23%0%41751.75+377.25+0.91%+16.8%-1.14%-16.8%
'26/05/138.600%0%41374.5-523.82-1.25%+15.4%+1.25%-15.4%
'26/05/128.6-0.06-0.69%-0.69%41898.32+108.26+0.26%+15.7%-0.95%-16.4%
'26/05/118.66-0.09-1.03%-1.71%41790.06+186.12+0.45%+16.2%-1.48%-17.9%
'26/05/088.75+0.05+0.57%-1.15%41603.94-329.84-0.79%+15.3%+1.36%-16.4%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/078.7-0.02-0.23%-1.38%41933.78+794.93+1.93%+17.5%-2.16%-18.9%
'26/05/068.72-0.02-0.23%-1.6%41138.85+369.56+0.91%+18.6%-1.14%-20.2%
'26/05/058.74-0.1-1.13%-2.71%40769.29+64.15+0.16%+18.8%-1.29%-21.5%
'26/05/048.84-0.05-0.56%-3.26%40705.14+1778.51+4.57%+24.2%-5.13%-27.4%
'26/04/308.89+0.09+1.02%-2.27%38926.63-376.87-0.96%+23%+1.98%-25.3%
'26/04/298.8+0.06+0.69%-1.6%39303.5-218.23-0.55%+22.3%+1.24%-23.9%
'26/04/288.74+0.02+0.23%-1.38%39521.73-94.9-0.24%+22%+0.47%-23.4%
'26/04/278.72-0.14-1.58%-2.93%39616.63+684.23+1.76%+24.2%-3.34%-27.1%
'26/04/248.86+0.06+0.68%-2.27%38932.4+1218.25+3.23%+28.2%-2.55%-30.5%
'26/04/238.8-0.09-1.01%-3.26%37714.15-164.32-0.43%+27.6%-0.58%-30.9%
'26/04/228.8900%-3.26%37878.47+273.36+0.73%+28.5%-0.73%-31.8%
'26/04/218.89+0.02+0.23%-3.04%37605.11+646.31+1.75%+30.8%-1.52%-33.8%
'26/04/208.87-0.11-1.22%-4.23%36958.8+154.46+0.42%+31.3%-1.64%-35.6%
'26/04/178.9800%-4.23%36804.34-327.68-0.88%+30.2%+0.88%-34.4%
'26/04/168.98-0.03-0.33%-4.55%37132.02+409.88+1.12%+31.6%-1.45%-36.2%
'26/04/159.01+0.02+0.22%-4.34%36722.14+426.02+1.17%+33.2%-0.95%-37.5%
'26/04/148.99+0.03+0.33%-4.02%36296.12+838.83+2.37%+36.3%-2.04%-40.4%
'26/04/138.96-0.01-0.11%-4.12%35457.29+39.46+0.11%+36.5%-0.22%-40.6%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/108.97+0.01+0.11%-4.02%35417.83+556.67+1.6%+38.7%-1.49%-42.7%
'26/04/098.96-0.04-0.44%-4.44%34861.16+99.78+0.29%+39.1%-0.73%-43.5%
'26/04/089+0.06+0.67%-3.8%34761.38+1531.56+4.61%+45.5%-3.94%-49.3%
'26/04/078.94+0.04+0.45%-3.37%33229.82+657.39+2.02%+48.4%-1.57%-51.8%
'26/04/028.9-0.09-1%-4.34%32572.43-602.39-1.82%+45.7%+0.82%-50.1%
'26/04/018.99-0.01-0.11%-4.44%33174.82+1451.83+4.58%+52.4%-4.69%-56.8%
'26/03/31900%-4.44%31722.99-795.17-2.45%+48.7%+2.45%-53.1%
'26/03/309-0.01-0.11%-4.55%32518.16-594.43-1.8%+46%+1.69%-50.5%
'26/03/279.0100%-4.55%33112.59-225.03-0.68%+45%+0.68%-49.6%
'26/03/269.01-0.01-0.11%-4.66%33337.62-101.49-0.3%+44.6%+0.19%-49.2%
'26/03/259.02+0.03+0.33%-4.34%33439.11+826.87+2.54%+48.2%-2.21%-52.6%
'26/03/248.9900%-4.34%32612.24-110.26-0.34%+47.7%+0.34%-52.1%
'26/03/238.99-0.06-0.66%-4.97%32722.5-821.38-2.45%+44.1%+1.79%-49.1%
'26/03/209.05+0.32+3.67%-1.49%33543.88-145.8-0.43%+43.5%+4.1%-45%
'26/03/198.73-0.08-0.91%-2.38%33689.68-658.9-1.92%+40.7%+1.01%-43.1%
'26/03/188.8100%-2.38%34348.58+512.01+1.51%+42.9%-1.51%-45.3%
'26/03/178.81+0.01+0.11%-2.27%33836.57+494.06+1.48%+45%-1.37%-47.3%
'26/03/168.8-0.12-1.35%-3.59%33342.51-57.81-0.17%+44.7%-1.18%-48.3%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/138.92-0.04-0.45%-4.02%33400.32-181.54-0.54%+44%+0.09%-48%
'26/03/128.96-0.01-0.11%-4.12%33581.86-532.33-1.56%+41.7%+1.45%-45.8%
'26/03/118.97+0.2+2.28%-1.94%34114.19+1342.32+4.1%+47.5%-1.82%-49.4%
'26/03/108.77-0.04-0.45%-2.38%32771.87+661.45+2.06%+50.5%-2.51%-52.9%
'26/03/098.81-0.19-2.11%-4.44%32110.42-1489.12-4.43%+43.9%+2.32%-48.3%
'26/03/069+0.12+1.35%-3.15%33599.54-73.4-0.22%+43.6%+1.57%-46.7%
'26/03/058.88+0.03+0.34%-2.82%33672.94+844.06+2.57%+47.3%-2.23%-50.1%
'26/03/048.85-0.18-1.99%-4.76%32828.88-1494.77-4.35%+40.8%+2.36%-45.6%
'26/03/039.03-0.02-0.22%-4.97%34323.65-771.44-2.2%+37.7%+1.98%-42.7%
'26/03/029.05+0.01+0.11%-4.87%35095.09-319.4-0.9%+36.5%+1.01%-41.4%
'26/02/269.0400%-4.87%35414.49+1.420%+36.5%0%-41.4%
'26/02/259.04+0.03+0.33%-4.55%35413.07+712.25+2.05%+39.3%-1.72%-43.9%
'26/02/249.01-0.04-0.44%-4.97%34700.82+927.56+2.75%+43.1%-3.19%-48.1%
'26/02/239.05+0.03+0.33%-4.66%33773.26+167.55+0.5%+43.8%-0.17%-48.5%
'26/02/119.02+0.02+0.22%-4.44%33605.71+532.74+1.61%+46.2%-1.39%-50.6%
'26/02/109-0.04-0.44%-4.87%33072.97+668.35+2.06%+49.2%-2.5%-54%
'26/02/099.04-0.04-0.44%-5.29%32404.62+621.7+1.96%+52.1%-2.4%-57.4%
'26/02/069.0800%-5.29%31782.92-18.35-0.06%+52%+0.06%-57.3%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/059.08+0.02+0.22%-5.08%31801.27-488.54-1.51%+49.7%+1.73%-54.8%
'26/02/049.06+0.03+0.33%-4.76%32289.81+94.45+0.29%+50.1%+0.04%-54.9%
'26/02/039.0300%-4.76%32195.36+571.33+1.81%+52.9%-1.81%-57.6%
'26/02/029.0300%-4.76%31624.03-439.72-1.37%+50.8%+1.37%-55.5%
'26/01/309.03+0.06+0.67%-4.12%32063.75-472.52-1.45%+48.6%+2.12%-52.7%
'26/01/298.97+0.05+0.56%-3.59%32536.27-267.55-0.82%+47.4%+1.38%-51%
'26/01/288.92-0.01-0.11%-3.7%32803.82+485.9+1.5%+49.6%-1.61%-53.3%
'26/01/278.93+0.04+0.45%-3.26%32317.92+253.4+0.79%+50.8%-0.34%-54%
'26/01/268.89-0.01-0.11%-3.37%32064.52+103.01+0.32%+51.2%-0.43%-54.6%
'26/01/238.9-0.06-0.67%-4.02%31961.51+215.43+0.68%+52.3%-1.35%-56.3%
'26/01/228.96+0.01+0.11%-3.91%31746.08+499.71+1.6%+54.7%-1.49%-58.6%
'26/01/218.95-0.03-0.33%-4.23%31246.37-513.62-1.62%+52.2%+1.29%-56.4%
'26/01/208.98-0.08-0.88%-5.08%31759.99+120.7+0.38%+52.8%-1.26%-57.9%
'26/01/199.06-0.04-0.44%-5.49%31639.29+230.59+0.73%+53.9%-1.17%-59.4%
'26/01/169.1+0.01+0.11%-5.39%31408.7+598.12+1.94%+56.9%-1.83%-62.3%
'26/01/159.0900%-5.39%30810.58-131.2-0.42%+56.2%+0.42%-61.6%
'26/01/149.09+0.04+0.44%-4.97%30941.78+234.56+0.76%+57.4%-0.32%-62.4%
'26/01/139.05-0.05-0.55%-5.49%30707.22+139.93+0.46%+58.1%-1.01%-63.6%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/129.1+0.03+0.33%-5.18%30567.29+278.33+0.92%+59.6%-0.59%-64.8%
'26/01/099.07-0.01-0.11%-5.29%30288.96-71.59-0.24%+59.2%+0.13%-64.5%
'26/01/089.08-0.05-0.55%-5.81%30360.55-74.92-0.25%+58.8%-0.3%-64.6%
'26/01/079.13-0.01-0.11%-5.91%30435.47-140.83-0.46%+58.1%+0.35%-64%
'26/01/069.14-0.03-0.33%-6.22%30576.3+471.26+1.57%+60.6%-1.9%-66.8%
'26/01/059.17-0.11-1.19%-7.33%30105.04+755.23+2.57%+64.7%-3.76%-72%
'26/01/029.28-0.06-0.64%-7.92%29349.81+386.21+1.33%+66.9%-1.97%-74.8%
'25/12/319.34-0.02-0.21%-8.12%28963.6+256.47+0.89%+68.4%-1.1%-76.5%
'25/12/309.36-0.02-0.21%-8.32%28707.13-103.76-0.36%+67.8%+0.15%-76.1%
'25/12/299.3800%-8.32%28810.89+254.87+0.89%+69.3%-0.89%-77.6%
'25/12/269.38-0.01-0.11%-8.41%28556.02+184.04+0.65%+70.4%-0.76%-78.8%
'25/12/249.39-0.02-0.21%-8.61%28371.98+61.51+0.22%+70.8%-0.43%-79.4%
'25/12/239.4100%-8.61%28310.47+160.83+0.57%+71.7%-0.57%-80.3%
'25/12/229.41+0.1+1.07%-7.63%28149.64+453.29+1.64%+74.5%-0.57%-82.2%
'25/12/199.31+0.02+0.22%-7.43%27696.35+227.82+0.83%+76%-0.61%-83.4%
'25/12/189.29-0.06-0.64%-8.02%27468.53-56.64-0.21%+75.6%-0.43%-83.6%
'25/12/179.35-0.04-0.43%-8.41%27525.17-11.49-0.04%+75.6%-0.39%-84%
'25/12/169.39-0.05-0.53%-8.9%27536.66-330.28-1.19%+73.5%+0.66%-82.4%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/159.4400%-8.9%27866.94-331.08-1.17%+71.4%+1.17%-80.3%
'25/12/129.4400%-8.9%28198.02+173.27+0.62%+72.5%-0.62%-81.4%
'25/12/119.44-0.03-0.32%-9.19%28024.75-375.98-1.32%+70.2%+1%-79.4%
'25/12/109.47-0.03-0.32%-9.47%28400.73+218.13+0.77%+71.5%-1.09%-81%
'25/12/099.5-0.01-0.11%-9.57%28182.6-121.18-0.43%+70.8%+0.32%-80.4%
'25/12/089.5100%-9.57%28303.78+322.89+1.15%+72.8%-1.15%-82.3%
'25/12/059.51-0.05-0.52%-10%27980.89+185.18+0.67%+73.9%-1.19%-84%
'25/12/049.56-0.01-0.1%-10.1%27795.71+2.67+0.01%+73.9%-0.11%-84.1%
'25/12/039.57+0.01+0.1%-10%27793.04+228.77+0.83%+75.4%-0.73%-85.4%
'25/12/029.56-0.01-0.1%-10.1%27564.27+221.74+0.81%+76.8%-0.91%-86.9%
'25/12/019.57-0.02-0.21%-10.3%27342.53-283.95-1.03%+75%+0.82%-85.3%
'25/11/289.5900%-10.3%27626.48+71.95+0.26%+75.4%-0.26%-85.8%
'25/11/279.59-0.01-0.1%-10.4%27554.53+144.99+0.53%+76.4%-0.63%-86.8%
'25/11/269.6+0.03+0.31%-10.1%27409.54+497.37+1.85%+79.6%-1.54%-89.8%
'25/11/259.57+0.02+0.21%-9.95%26912.17+407.93+1.54%+82.4%-1.33%-92.3%
'25/11/249.55-0.01-0.1%-10%26504.24+69.3+0.26%+82.9%-0.36%-92.9%
'25/11/219.56-0.06-0.62%-10.6%26434.94-991.42-3.61%+76.3%+2.99%-86.9%
'25/11/209.62+0.11+1.16%-9.57%27426.36+846.24+3.18%+81.9%-2.02%-91.4%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/199.51-0.13-1.35%-10.8%26580.12-176-0.66%+80.7%-0.69%-91.5%
'25/11/189.64-0.01-0.1%-10.9%26756.12-691.19-2.52%+76.1%+2.42%-87%
'25/11/179.65+0.01+0.1%-10.8%27447.31+49.81+0.18%+76.4%-0.08%-87.2%
'25/11/149.64+0.05+0.52%-10.3%27397.5-506.06-1.81%+73.2%+2.33%-83.6%
'25/11/139.59+0.03+0.31%-10%27903.56-43.53-0.16%+73%+0.47%-83%
'25/11/129.5600%-10%27947.09+162.14+0.58%+74%-0.58%-84%
'25/11/119.56+0.03+0.31%-9.76%27784.95-84.56-0.3%+73.5%+0.61%-83.2%
'25/11/109.53+0.01+0.11%-9.66%27869.51+218.1+0.79%+74.8%-0.68%-84.5%
'25/11/079.52-0.1-1.04%-10.6%27651.41-248.04-0.89%+73.3%-0.15%-83.9%
'25/11/069.62+0.09+0.94%-9.76%27899.45+182.39+0.66%+74.4%+0.28%-84.2%
'25/11/059.5300%-9.76%27717.06-399.5-1.42%+71.9%+1.42%-81.7%
'25/11/049.5300%-9.76%28116.56-218.03-0.77%+70.6%+0.77%-80.4%
'25/11/039.5300%-9.76%28334.59+101.24+0.36%+71.2%-0.36%-81%
'25/10/319.53-0.11-1.14%-10.8%28233.35-54.18-0.19%+70.9%-0.95%-81.7%
'25/10/309.64-0.02-0.21%-11%28287.53-7.21-0.03%+70.8%-0.18%-81.8%
'25/10/299.66+0.02+0.21%-10.8%28294.74+345.63+1.24%+73%-1.03%-83.8%
'25/10/289.64-0.07-0.72%-11.4%27949.11-44.52-0.16%+72.7%-0.56%-84.1%
'25/10/279.71+0.12+1.25%-10.3%27993.63+461.37+1.68%+75.6%-0.43%-85.9%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/239.59+0.07+0.74%-9.66%27532.26-116.65-0.42%+74.8%+1.16%-84.5%
'25/10/229.52+0.04+0.42%-9.28%27648.91-103.5-0.37%+74.2%+0.79%-83.5%
'25/10/219.48-0.01-0.11%-9.38%27752.41+63.78+0.23%+74.6%-0.34%-84%
'25/10/209.4900%-9.38%27688.63+386.26+1.41%+77.1%-1.41%-86.4%
'25/10/179.49+0.01+0.11%-9.28%27302.37-345.5-1.25%+74.8%+1.36%-84.1%
'25/10/169.4800%-9.28%27647.87+372.16+1.36%+77.2%-1.36%-86.5%
'25/10/159.48-0.02-0.21%-9.47%27275.71+482.56+1.8%+80.4%-2.01%-89.9%