≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2504 國產 / K線比較(日)

2504 國產

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
323200%1.56%31.6532.1531.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3217,416萬1,2581.84張/筆31.961.4510.064.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3024,145萬8251.58張/筆31.83+0.05 (+0.16%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 重返全球仍有4阻礙！余承東：華為麒麟9050 Pro用LogicFolding、鴻蒙年底破億台 手機與昇騰搶先進產能 (Anue鉅亨 10/08 11:00)

• 國產9月營收月增14% 營運邁入年度旺季 (Anue鉅亨 10/08 10:09)

• 北士科廠辦、淡水八里房建需求旺 國產八里廠業績升溫 (Anue鉅亨 10/05 10:56)

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 政院推動桃竹苗大矽谷計畫 國產苗栗廠擁利基挹注業績動能 (Anue鉅亨 09/21 11:57)

• 中國半導體廠35%設備是國產 韓企感到訂單壓力 (Anue鉅亨 09/15 19:11)

• 中國邁向「工業5.0」！大摩： 未來10年或迎來12兆美元實體投資超級週期 (Anue鉅亨 09/12 20:10)

• 受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 16:00)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• 國產Q2純益季增1成上半年EPS1.47元 投資福州三寶建材鞏固料源 (Anue鉅亨 08/11 17:21)

• 更正董事會通過大陸投資相關事宜 (公告訊息 08/11 17:18)

• 國產設置永續長 (公告訊息 08/11 15:35)

• 國產公告董事會決議授權處分大陸公司相關事宜 (公告訊息 08/11 15:34)

• 董事會通過大陸投資相關事宜 (公告訊息 08/11 15:33)

• 國產2026年度第2季合併財務報告之相關資訊 (公告訊息 08/11 15:32)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:46)

• 中國國產DUV正式量產！艾司摩爾霸主地位不保？分析師揭三大硬傷 (Anue鉅亨 07/28 19:33)

• 健生8/3登錄興櫃 看好台美關稅有優勢 攜手日商拓外銷 (Anue鉅亨 07/28 17:32)

• 中國傳開始生產DUV曝光機 要擺脫設備卡脖子？ (Anue鉅亨 07/28 09:27)

• 長鑫科技IPO高盛緊急開會！看好中國DRAM擴產、半導體設備國產化成新主線 (Anue鉅亨 07/27 12:10)

• 國產南港企業總部完成上樑 預計2027年底完工 (Anue鉅亨 07/20 10:31)

• 《經濟學人》輝達中國市占跌至8%！華為AI晶片奪半壁江山、出口管制改寫市場 (Anue鉅亨 07/15 18:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/133200%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1232+0.05+0.16%+0.16%49301.96-11.48-0.02%-1.97%+0.18%+2.13%
'26/10/0831.95+0.4+1.27%+1.43%49313.44-492.93-0.99%-2.94%+2.26%+4.37%
'26/10/0731.55+0.8+2.6%+4.07%49806.37-16.18-0.03%-2.97%+2.63%+7.04%
'26/10/0630.75-0.2-0.65%+3.39%49822.55+110.51+0.22%-2.76%-0.87%+6.15%
'26/10/0530.95+0.3+0.98%+4.4%49712.04+1236.3+2.55%-0.28%-1.57%+4.68%
'26/10/0230.65+0.1+0.33%+4.75%48475.74+122.25+0.25%-0.03%+0.08%+4.77%
'26/10/0130.55-0.1-0.33%+4.4%48353.49+413.36+0.86%+0.84%-1.19%+3.57%
'26/09/3030.65+0.1+0.33%+4.75%47940.13+308.17+0.65%+1.49%-0.32%+3.26%
'26/09/2930.55-0.35-1.13%+3.56%47631.96-392.64-0.82%+0.66%-0.31%+2.9%
'26/09/2430.9-0.2-0.64%+2.89%48024.6-132.69-0.28%+0.38%-0.36%+2.51%
'26/09/2331.1-0.05-0.16%+2.73%48157.29+357.12+0.75%+1.13%-0.91%+1.6%
'26/09/2231.15+0.05+0.16%+2.89%47800.17+81.33+0.17%+1.3%-0.01%+1.59%
'26/09/2131.1-0.5-1.58%+1.27%47718.84+538.09+1.14%+2.46%-2.72%-1.19%
'26/09/1831.6+0.75+2.43%+3.73%47180.75+892.75+1.93%+4.44%+0.5%-0.71%
'26/09/1730.85+0.3+0.98%+4.75%46288+439.1+0.96%+5.44%+0.02%-0.69%
'26/09/1630.55+0.05+0.16%+4.92%45848.9+337.41+0.74%+6.22%-0.58%-1.3%
'26/09/1530.5-0.45-1.45%+3.39%45511.49-351.03-0.77%+5.4%-0.68%-2.01%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.95-0.35-1.12%+2.24%45862.52-322.33-0.7%+4.67%-0.42%-2.43%
'26/09/1131.3-0.15-0.48%+1.75%46184.85-755.64-1.61%+2.98%+1.13%-1.24%
'26/09/1031.45-0.1-0.32%+1.43%46940.49-242.87-0.51%+2.45%+0.19%-1.03%
'26/09/0931.55-0.05-0.16%+1.27%47183.36+77.58+0.16%+2.62%-0.32%-1.36%
'26/09/0831.6+0.3+0.96%+2.24%47105.78-220.49-0.47%+2.14%+1.43%+0.09%
'26/09/0731.3+0.05+0.16%+2.4%47326.27+775.14+1.67%+3.85%-1.51%-1.45%
'26/09/0431.25-0.25-0.79%+1.59%46551.13+693.47+1.51%+5.42%-2.3%-3.83%
'26/09/0331.5+0.1+0.32%+1.91%45857.66-307.06-0.67%+4.71%+0.99%-2.8%
'26/09/0231.4-0.05-0.16%+1.75%46164.72-784-1.67%+2.97%+1.51%-1.22%
'26/09/0131.45+0.25+0.8%+2.56%46948.72+820.25+1.78%+4.8%-0.98%-2.23%
'26/08/3131.2-0.5-1.58%+0.95%46128.47-202.98-0.44%+4.34%-1.14%-3.39%
'26/08/2831.7-0.25-0.78%+0.16%46331.45+356.23+0.77%+5.15%-1.55%-4.99%
'26/08/2731.95-0.15-0.47%-0.31%45975.22+142.6+0.31%+5.47%-0.78%-5.79%
'26/08/2632.1+0.25+0.78%+0.47%45832.62+663.16+1.47%+7.02%-0.69%-6.55%
'26/08/2531.85-0.05-0.16%+0.31%45169.46+407.14+0.91%+8%-1.07%-7.68%
'26/08/2431.9+0.6+1.92%+2.24%44762.32-461.97-1.02%+6.89%+2.94%-4.66%
'26/08/2131.3+0.2+0.64%+2.89%45224.29+290.55+0.65%+7.58%-0.01%-4.69%
'26/08/2031.1+0.5+1.63%+4.58%44933.74+214.39+0.48%+8.1%+1.15%-3.52%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.6-0.05-0.16%+4.4%44719.35-589.33-1.3%+6.69%+1.14%-2.29%
'26/08/1830.65+0.1+0.33%+4.75%45308.68-548.59-1.2%+5.42%+1.53%-0.67%
'26/08/1730.55+0.1+0.33%+5.09%45857.27+46.26+0.1%+5.52%+0.23%-0.43%
'26/08/1430.45-0.7-2.25%+2.73%45811.01-210.47-0.46%+5.04%-1.79%-2.31%
'26/08/1331.15-0.05-0.16%+2.56%46021.48+503.41+1.11%+6.2%-1.27%-3.64%
'26/08/1231.2+0.25+0.81%+3.39%45518.07+397.35+0.88%+7.14%-0.07%-3.75%
'26/08/1130.9500%+3.39%45120.72+191.96+0.43%+7.6%-0.43%-4.2%
'26/08/1030.95+0.2+0.65%+4.07%44928.76+702.85+1.59%+9.31%-0.94%-5.24%
'26/08/0730.75+0.35+1.15%+5.26%44225.91-170.79-0.38%+8.88%+1.53%-3.62%
'26/08/0630.4+0.05+0.16%+5.44%44396.7-214.9-0.48%+8.36%+0.64%-2.92%
'26/08/0530.35-0.4-1.3%+4.07%44611.6+1250.94+2.88%+11.5%-4.18%-7.42%
'26/08/0430.75-0.75-2.38%+1.59%43360.66-25.75-0.06%+11.4%-2.32%-9.83%
'26/08/0331.5+0.3+0.96%+2.56%43386.41+266.66+0.62%+12.1%+0.34%-9.55%
'26/07/3131.2-0.65-2.04%+0.47%43119.75+3186.45+7.98%+21.1%-10%-20.6%
'26/07/3031.85+0.3+0.95%+1.43%39933.3-105.88-0.26%+20.7%+1.21%-19.3%
'26/07/2931.55+0.35+1.12%+2.56%40039.18-1564.18-3.76%+16.2%+4.88%-13.6%
'26/07/2831.2-0.7-2.19%+0.31%41603.36-2030.83-4.65%+10.8%+2.46%-10.5%
'26/07/2731.9+0.2+0.63%+0.95%43634.19-20.65-0.05%+10.7%+0.68%-9.79%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.7+0.3+0.96%+1.91%43654.84-1195.97-2.67%+7.78%+3.63%-5.87%
'26/07/2331.4+0.2+0.64%+2.56%44850.81+25.03+0.06%+7.84%+0.58%-5.28%
'26/07/2231.2-0.65-2.04%+0.47%44825.78+592.91+1.34%+9.29%-3.38%-8.82%
'26/07/2131.85+0.55+1.76%+2.24%44232.87+1783.17+4.2%+13.9%-2.44%-11.6%
'26/07/2031.3-0.5-1.57%+0.63%42449.7-221.57-0.52%+13.3%-1.05%-12.7%
'26/07/1731.8+0.25+0.79%+1.43%42671.27-2953.71-6.47%+5.95%+7.26%-4.53%
'26/07/1631.55+0.5+1.61%+3.06%45624.98-6.61-0.01%+5.94%+1.62%-2.88%
'26/07/1531.05+0.75+2.48%+5.61%45631.59+893.64+2%+8.05%+0.48%-2.44%
'26/07/1430.3-0.9-2.88%+2.56%44737.95-642.57-1.42%+6.52%-1.46%-3.96%
'26/07/1331.2-0.9-2.8%-0.31%45380.52+25.91+0.06%+6.59%-2.86%-6.9%
'26/07/0932.1-0.15-0.47%-0.78%45354.61-379.8-0.83%+5.7%+0.36%-6.48%
'26/07/0832.25+0.1+0.31%-0.47%45734.41+255.3+0.56%+6.29%-0.25%-6.76%
'26/07/0732.15-0.2-0.62%-1.08%45479.11-1077.28-2.31%+3.83%+1.69%-4.92%
'26/07/0632.35-0.35-1.07%-2.14%46556.39-224.23-0.48%+3.34%-0.59%-5.48%
'26/07/0332.7+0.2+0.62%-1.54%46780.62+36.46+0.08%+3.42%+0.54%-4.96%
'26/07/0232.5-0.8-2.4%-3.9%46744.16-274.83-0.58%+2.81%-1.82%-6.72%
'26/07/0133.3+0.05+0.15%-3.76%47018.99+893.08+1.94%+4.8%-1.79%-8.56%
'26/06/3033.25+0.5+1.53%-2.29%46125.91+1126.01+2.5%+7.43%-0.97%-9.72%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2932.75-0.05-0.15%-2.44%44999.9+428.14+0.96%+8.46%-1.11%-10.9%
'26/06/2632.8-0.7-2.09%-4.48%44571.76-1683.5-3.64%+4.51%+1.55%-8.99%
'26/06/2533.5+0.5+1.52%-3.03%46255.26+211.66+0.46%+4.99%+1.06%-8.02%
'26/06/2433+0.25+0.76%-2.29%46043.6-1057.05-2.24%+2.63%+3%-4.92%
'26/06/2332.75-0.05-0.15%-2.44%47100.65-640.86-1.34%+1.26%+1.19%-3.7%
'26/06/2232.8-0.8-2.38%-4.76%47741.51+1276.31+2.75%+4.04%-5.13%-8.8%
'26/06/1833.6-0.2-0.59%-5.33%46465.2+587.81+1.28%+5.37%-1.87%-10.7%
'26/06/1733.8+0.15+0.45%-4.9%45877.39+68.2+0.15%+5.53%+0.3%-10.4%
'26/06/1636.25-0.4-1.09%-5.59%45809.19+412.2+0.91%+6.49%-2%-12.1%
'26/06/1536.65-0.3-0.81%-6.36%45396.99+1227.95+2.78%+9.45%-3.59%-15.8%
'26/06/1236.95-0.05-0.14%-6.49%44169.04+1019.58+2.36%+12%-2.5%-18.5%
'26/06/1137-0.2-0.54%-6.99%43149.46-76.08-0.18%+11.8%-0.36%-18.8%
'26/06/1037.2+1.35+3.77%-3.49%43225.54-1478.9-3.31%+8.14%+7.08%-11.6%
'26/06/0935.85+0.45+1.27%-2.26%44704.44+1201.66+2.76%+11.1%-1.49%-13.4%
'26/06/0835.4-0.9-2.48%-4.68%43502.78-1568.16-3.48%+7.26%+1%-11.9%
'26/06/0536.3+0.3+0.83%-3.89%45070.94-606.52-1.33%+5.83%+2.16%-9.72%
'26/06/0436+0.1+0.28%-3.62%45677.46-781.7-1.68%+4.05%+1.96%-7.67%
'26/06/0335.9+0.7+1.99%-1.7%46459.16+901.85+1.98%+6.11%+0.01%-7.82%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235.2-0.3-0.85%-2.54%45557.31+219.4+0.48%+6.62%-1.33%-9.16%
'26/06/0135.5+0.9+2.6%0%45337.91+604.97+1.35%+8.07%+1.25%-8.07%
'26/05/2934.6+0.1+0.29%+0.29%44732.94+1096.5+2.51%+10.8%-2.22%-10.5%
'26/05/2834.5-0.45-1.29%-1%43636.44-620.36-1.4%+9.23%+0.11%-10.2%
'26/05/2734.95-0.15-0.43%-1.42%44256.8+731.43+1.68%+11.1%-2.11%-12.5%
'26/05/2635.100%-1.42%43525.37-119.03-0.27%+10.8%+0.27%-12.2%
'26/05/2535.1+0.45+1.3%-0.14%43644.4+1376.43+3.26%+14.4%-1.96%-14.5%
'26/05/2234.65-0.2-0.57%-0.72%42267.97+899.76+2.18%+16.9%-2.75%-17.6%
'26/05/2134.85+0.1+0.29%-0.43%41368.21+1347.39+3.37%+20.8%-3.08%-21.2%
'26/05/2034.75+0.1+0.29%-0.14%40020.82-154.74-0.39%+20.3%+0.68%-20.5%
'26/05/1934.65+0.45+1.32%+1.17%40175.56-716.26-1.75%+18.2%+3.07%-17%
'26/05/1834.2+0.05+0.15%+1.32%40891.82-280.54-0.68%+17.4%+0.83%-16.1%
'26/05/1534.15-0.05-0.15%+1.17%41172.36-579.39-1.39%+15.8%+1.24%-14.6%
'26/05/1434.2-0.2-0.58%+0.58%41751.75+377.25+0.91%+16.8%-1.49%-16.3%
'26/05/1334.4-0.2-0.58%0%41374.5-523.82-1.25%+15.4%+0.67%-15.4%
'26/05/1234.6-0.2-0.57%-0.57%41898.32+108.26+0.26%+15.7%-0.83%-16.3%
'26/05/1134.8+0.05+0.14%-0.43%41790.06+186.12+0.45%+16.2%-0.31%-16.6%
'26/05/0834.75-0.25-0.71%-1.14%41603.94-329.84-0.79%+15.3%+0.08%-16.4%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0735+0.3+0.86%-0.29%41933.78+794.93+1.93%+17.5%-1.07%-17.8%
'26/05/0634.700%-0.29%41138.85+369.56+0.91%+18.6%-0.91%-18.9%
'26/05/0534.7-0.35-1%-1.28%40769.29+64.15+0.16%+18.8%-1.16%-20%
'26/05/0435.05-0.2-0.57%-1.84%40705.14+1778.51+4.57%+24.2%-5.14%-26%
'26/04/3035.25-0.35-0.98%-2.81%38926.63-376.87-0.96%+23%-0.02%-25.8%
'26/04/2935.6+0.2+0.56%-2.26%39303.5-218.23-0.55%+22.3%+1.11%-24.6%
'26/04/2835.4-0.05-0.14%-2.4%39521.73-94.9-0.24%+22%+0.1%-24.4%
'26/04/2735.45-0.25-0.7%-3.08%39616.63+684.23+1.76%+24.2%-2.46%-27.2%
'26/04/2435.7-0.3-0.83%-3.89%38932.4+1218.25+3.23%+28.2%-4.06%-32.1%
'26/04/2336-0.55-1.5%-5.34%37714.15-164.32-0.43%+27.6%-1.07%-33%
'26/04/2236.55+0.15+0.41%-4.95%37878.47+273.36+0.73%+28.5%-0.32%-33.5%
'26/04/2136.4+0.4+1.11%-3.89%37605.11+646.31+1.75%+30.8%-0.64%-34.7%
'26/04/2036+0.15+0.42%-3.49%36958.8+154.46+0.42%+31.3%0%-34.8%
'26/04/1735.85-0.05-0.14%-3.62%36804.34-327.68-0.88%+30.2%+0.74%-33.8%
'26/04/1635.9-0.25-0.69%-4.29%37132.02+409.88+1.12%+31.6%-1.81%-35.9%
'26/04/1536.15-0.6-1.63%-5.85%36722.14+426.02+1.17%+33.2%-2.8%-39%
'26/04/1436.75+0.65+1.8%-4.16%36296.12+838.83+2.37%+36.3%-0.57%-40.5%
'26/04/1336.1-0.45-1.23%-5.34%35457.29+39.46+0.11%+36.5%-1.34%-41.8%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036.55-0.15-0.41%-5.72%35417.83+556.67+1.6%+38.7%-2.01%-44.4%
'26/04/0936.7-0.1-0.27%-5.98%34861.16+99.78+0.29%+39.1%-0.56%-45%
'26/04/0836.8+0.85+2.36%-3.76%34761.38+1531.56+4.61%+45.5%-2.25%-49.2%
'26/04/0735.95+0.3+0.84%-2.95%33229.82+657.39+2.02%+48.4%-1.18%-51.4%
'26/04/0235.65-0.25-0.7%-3.62%32572.43-602.39-1.82%+45.7%+1.12%-49.3%
'26/04/0135.9+0.1+0.28%-3.35%33174.82+1451.83+4.58%+52.4%-4.3%-55.7%
'26/03/3135.8-1-2.72%-5.98%31722.99-795.17-2.45%+48.7%-0.27%-54.6%
'26/03/3036.8-0.55-1.47%-7.36%32518.16-594.43-1.8%+46%+0.33%-53.4%
'26/03/2737.35-0.45-1.19%-8.47%33112.59-225.03-0.68%+45%-0.51%-53.5%
'26/03/2637.8-1.1-2.83%-11.1%33337.62-101.49-0.3%+44.6%-2.53%-55.6%
'26/03/2538.9+0.7+1.83%-9.42%33439.11+826.87+2.54%+48.2%-0.71%-57.7%
'26/03/2438.2+0.1+0.26%-9.19%32612.24-110.26-0.34%+47.7%+0.6%-56.9%
'26/03/2338.1-0.1-0.26%-9.42%32722.5-821.38-2.45%+44.1%+2.19%-53.5%
'26/03/2038.2+0.25+0.66%-8.83%33543.88-145.8-0.43%+43.5%+1.09%-52.3%
'26/03/1937.95-0.25-0.65%-9.42%33689.68-658.9-1.92%+40.7%+1.27%-50.2%
'26/03/1838.2+0.45+1.19%-8.34%34348.58+512.01+1.51%+42.9%-0.32%-51.2%
'26/03/1737.75+0.4+1.07%-7.36%33836.57+494.06+1.48%+45%-0.41%-52.3%
'26/03/1637.35-0.35-0.93%-8.22%33342.51-57.81-0.17%+44.7%-0.76%-53%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1337.7-0.05-0.13%-8.34%33400.32-181.54-0.54%+44%+0.41%-52.3%
'26/03/1237.75+0.55+1.48%-6.99%33581.86-532.33-1.56%+41.7%+3.04%-48.7%
'26/03/1137.2+0.05+0.13%-6.86%34114.19+1342.32+4.1%+47.5%-3.97%-54.4%
'26/03/1037.15+0.1+0.27%-6.61%32771.87+661.45+2.06%+50.5%-1.79%-57.2%
'26/03/0937.05-1.05-2.76%-9.19%32110.42-1489.12-4.43%+43.9%+1.67%-53.1%
'26/03/0638.1-0.3-0.78%-9.9%33599.54-73.4-0.22%+43.6%-0.56%-53.5%
'26/03/0538.4+0.3+0.79%-9.19%33672.94+844.06+2.57%+47.3%-1.78%-56.4%
'26/03/0438.1-1.5-3.79%-12.6%32828.88-1494.77-4.35%+40.8%+0.56%-53.5%
'26/03/0339.6-0.05-0.13%-12.7%34323.65-771.44-2.2%+37.7%+2.07%-50.5%
'26/03/0239.65+2.55+6.87%-6.74%35095.09-319.4-0.9%+36.5%+7.77%-43.2%
'26/02/2637.1+0.3+0.82%-5.98%35414.49+1.420%+36.5%+0.82%-42.5%
'26/02/2536.800%-5.98%35413.07+712.25+2.05%+39.3%-2.05%-45.3%
'26/02/2436.800%-5.98%34700.82+927.56+2.75%+43.1%-2.75%-49.1%
'26/02/2336.8+0.45+1.24%-4.81%33773.26+167.55+0.5%+43.8%+0.74%-48.7%
'26/02/1136.35+0.4+1.11%-3.76%33605.71+532.74+1.61%+46.2%-0.5%-49.9%
'26/02/1035.95+0.75+2.13%-1.7%33072.97+668.35+2.06%+49.2%+0.07%-50.9%
'26/02/0935.200%-1.7%32404.62+621.7+1.96%+52.1%-1.96%-53.8%
'26/02/0635.2-0.05-0.14%-1.84%31782.92-18.35-0.06%+52%-0.08%-53.9%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0535.25-0.2-0.56%-2.4%31801.27-488.54-1.51%+49.7%+0.95%-52.1%
'26/02/0435.45+0.3+0.85%-1.56%32289.81+94.45+0.29%+50.1%+0.56%-51.7%
'26/02/0335.1500%-1.56%32195.36+571.33+1.81%+52.9%-1.81%-54.4%
'26/02/0235.15-0.1-0.28%-1.84%31624.03-439.72-1.37%+50.8%+1.09%-52.6%
'26/01/3035.25-0.4-1.12%-2.95%32063.75-472.52-1.45%+48.6%+0.33%-51.5%
'26/01/2935.6500%-2.95%32536.27-267.55-0.82%+47.4%+0.82%-50.3%
'26/01/2835.65-0.1-0.28%-3.22%32803.82+485.9+1.5%+49.6%-1.78%-52.8%
'26/01/2735.75-0.45-1.24%-4.42%32317.92+253.4+0.79%+50.8%-2.03%-55.2%
'26/01/2636.2+0.3+0.84%-3.62%32064.52+103.01+0.32%+51.2%+0.52%-54.9%
'26/01/2335.9-0.45-1.24%-4.81%31961.51+215.43+0.68%+52.3%-1.92%-57.1%
'26/01/2236.35-0.3-0.82%-5.59%31746.08+499.71+1.6%+54.7%-2.42%-60.3%
'26/01/2136.65-0.25-0.68%-6.23%31246.37-513.62-1.62%+52.2%+0.94%-58.4%
'26/01/2036.9-0.8-2.12%-8.22%31759.99+120.7+0.38%+52.8%-2.5%-61%
'26/01/1937.7+0.05+0.13%-8.1%31639.29+230.59+0.73%+53.9%-0.6%-62%
'26/01/1637.65-0.65-1.7%-9.66%31408.7+598.12+1.94%+56.9%-3.64%-66.6%
'26/01/1538.3+0.1+0.26%-9.42%30810.58-131.2-0.42%+56.2%+0.68%-65.7%
'26/01/1438.2+0.6+1.6%-7.98%30941.78+234.56+0.76%+57.4%+0.84%-65.4%
'26/01/1337.6-0.4-1.05%-8.95%30707.22+139.93+0.46%+58.1%-1.51%-67.1%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238+0.65+1.74%-7.36%30567.29+278.33+0.92%+59.6%+0.82%-67%
'26/01/0937.35+0.5+1.36%-6.11%30288.96-71.59-0.24%+59.2%+1.6%-65.3%
'26/01/0836.85-0.8-2.12%-8.1%30360.55-74.92-0.25%+58.8%-1.87%-66.9%
'26/01/0737.65+0.55+1.48%-6.74%30435.47-140.83-0.46%+58.1%+1.94%-64.8%
'26/01/0637.1-0.1-0.27%-6.99%30576.3+471.26+1.57%+60.6%-1.84%-67.6%
'26/01/0537.2-0.6-1.59%-8.47%30105.04+755.23+2.57%+64.7%-4.16%-73.2%
'26/01/0237.8-0.1-0.26%-8.71%29349.81+386.21+1.33%+66.9%-1.59%-75.6%
'25/12/3137.9+0.6+1.61%-7.24%28963.6+256.47+0.89%+68.4%+0.72%-75.6%
'25/12/3037.300%-7.24%28707.13-103.76-0.36%+67.8%+0.36%-75%
'25/12/2937.3-0.3-0.8%-7.98%28810.89+254.87+0.89%+69.3%-1.69%-77.3%
'25/12/2637.6-0.9-2.34%-10.1%28556.02+184.04+0.65%+70.4%-2.99%-80.5%
'25/12/2438.5+0.45+1.18%-9.07%28371.98+61.51+0.22%+70.8%+0.96%-79.8%
'25/12/2338.05+0.8+2.15%-7.11%28310.47+160.83+0.57%+71.7%+1.58%-78.8%
'25/12/2237.25+0.5+1.36%-5.85%28149.64+453.29+1.64%+74.5%-0.28%-80.4%
'25/12/1936.75+0.55+1.52%-4.42%27696.35+227.82+0.83%+76%+0.69%-80.4%
'25/12/1836.2-0.25-0.69%-5.08%27468.53-56.64-0.21%+75.6%-0.48%-80.7%
'25/12/1736.45+0.1+0.28%-4.81%27525.17-11.49-0.04%+75.6%+0.32%-80.4%
'25/12/1636.35+0.6+1.68%-3.22%27536.66-330.28-1.19%+73.5%+2.87%-76.7%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1535.75+0.1+0.28%-2.95%27866.94-331.08-1.17%+71.4%+1.45%-74.4%
'25/12/1235.65+0.15+0.42%-2.54%28198.02+173.27+0.62%+72.5%-0.2%-75%
'25/12/1135.5+0.05+0.14%-2.4%28024.75-375.98-1.32%+70.2%+1.46%-72.6%
'25/12/1035.45+0.4+1.14%-1.28%28400.73+218.13+0.77%+71.5%+0.37%-72.8%
'25/12/0935.05+0.05+0.14%-1.14%28182.6-121.18-0.43%+70.8%+0.57%-71.9%
'25/12/0835-0.3-0.85%-1.98%28303.78+322.89+1.15%+72.8%-2%-74.7%
'25/12/0535.300%-1.98%27980.89+185.18+0.67%+73.9%-0.67%-75.9%
'25/12/0435.3-0.2-0.56%-2.54%27795.71+2.67+0.01%+73.9%-0.57%-76.5%
'25/12/0335.5+0.05+0.14%-2.4%27793.04+228.77+0.83%+75.4%-0.69%-77.8%
'25/12/0235.45+0.4+1.14%-1.28%27564.27+221.74+0.81%+76.8%+0.33%-78.1%
'25/12/0135.05-0.5-1.41%-2.67%27342.53-283.95-1.03%+75%-0.38%-77.7%
'25/11/2835.55+0.15+0.42%-2.26%27626.48+71.95+0.26%+75.4%+0.16%-77.7%
'25/11/2735.4-0.25-0.7%-2.95%27554.53+144.99+0.53%+76.4%-1.23%-79.3%
'25/11/2635.65+0.85+2.44%-0.57%27409.54+497.37+1.85%+79.6%+0.59%-80.2%
'25/11/2534.8-0.5-1.42%-1.98%26912.17+407.93+1.54%+82.4%-2.96%-84.4%
'25/11/2435.300%-1.98%26504.24+69.3+0.26%+82.9%-0.26%-84.9%
'25/11/2135.3-0.05-0.14%-2.12%26434.94-991.42-3.61%+76.3%+3.47%-78.4%
'25/11/2035.35+0.6+1.73%-0.43%27426.36+846.24+3.18%+81.9%-1.45%-82.3%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1934.75+0.25+0.72%+0.29%26580.12-176-0.66%+80.7%+1.38%-80.4%
'25/11/1834.5-0.5-1.43%-1.14%26756.12-691.19-2.52%+76.1%+1.09%-77.3%
'25/11/1735-0.8-2.23%-3.35%27447.31+49.81+0.18%+76.4%-2.41%-79.8%
'25/11/1435.8-0.35-0.97%-4.29%27397.5-506.06-1.81%+73.2%+0.84%-77.5%
'25/11/1336.15-0.15-0.41%-4.68%27903.56-43.53-0.16%+73%-0.25%-77.7%
'25/11/1236.3+0.5+1.4%-3.35%27947.09+162.14+0.58%+74%+0.82%-77.3%
'25/11/1135.8-0.6-1.65%-4.95%27784.95-84.56-0.3%+73.5%-1.35%-78.4%
'25/11/1036.4-0.35-0.95%-5.85%27869.51+218.1+0.79%+74.8%-1.74%-80.7%
'25/11/0736.75+0.05+0.14%-5.72%27651.41-248.04-0.89%+73.3%+1.03%-79%
'25/11/0636.7+1+2.8%-3.08%27899.45+182.39+0.66%+74.4%+2.14%-77.5%
'25/11/0535.7-0.1-0.28%-3.35%27717.06-399.5-1.42%+71.9%+1.14%-75.3%
'25/11/0435.8-0.65-1.78%-5.08%28116.56-218.03-0.77%+70.6%-1.01%-75.7%
'25/11/0336.45+0.25+0.69%-4.42%28334.59+101.24+0.36%+71.2%+0.33%-75.6%
'25/10/3136.2+0.1+0.28%-4.16%28233.35-54.18-0.19%+70.9%+0.47%-75%
'25/10/3036.100%-4.16%28287.53-7.21-0.03%+70.8%+0.03%-75%
'25/10/2936.1+0.3+0.84%-3.35%28294.74+345.63+1.24%+73%-0.4%-76.3%
'25/10/2835.8+0.25+0.7%-2.67%27949.11-44.52-0.16%+72.7%+0.86%-75.4%
'25/10/2735.55-0.4-1.11%-3.76%27993.63+461.37+1.68%+75.6%-2.79%-79.3%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2335.95+0.1+0.28%-3.49%27532.26-116.65-0.42%+74.8%+0.7%-78.3%
'25/10/2235.85+0.5+1.41%-2.12%27648.91-103.5-0.37%+74.2%+1.78%-76.3%
'25/10/2135.35+1.6+4.74%+2.52%27752.41+63.78+0.23%+74.6%+4.51%-72.1%
'25/10/2033.75-0.2-0.59%+1.91%27688.63+386.26+1.41%+77.1%-2%-75.1%
'25/10/1733.95-0.25-0.73%+1.17%27302.37-345.5-1.25%+74.8%+0.52%-73.7%
'25/10/1634.2+0.5+1.48%+2.67%27647.87+372.16+1.36%+77.2%+0.12%-74.6%
'25/10/1533.7-0.1-0.3%+2.37%27275.71+482.56+1.8%+80.4%-2.1%-78.1%