≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / K線比較(日)

2501 國建

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.720.65+0.05+0.24%0.97%20.720.820.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2202,526萬6671.83張/筆20.70.757.190.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6345,434萬1,2872.05張/筆20.63+0.25 (+1.23%)

連續漲跌: 連3漲  ( +0.35元 / +1.72%)

財報評分: 最新43分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 日本反壟斷突擊搜查啤酒巨頭，涉嫌價格卡特爾，相關股票下跌 (Investing.com 10/07 07:15)

• 〈房產〉國建與台灣三井不動產組團隊拿下南港玉成段公辦都市更新案並簽約 (Anue鉅亨 09/21 16:03)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.7+0.05+0.24%+0.24%47111.26+141.39+0.3%+0.3%-0.06%-0.06%
'26/10/1520.65+0.25+1.23%+1.47%46969.87-1655.96-3.41%-3.11%+4.64%+4.59%
'26/10/1420.4+0.05+0.25%+1.72%48625.83+284.52+0.59%-2.54%-0.34%+4.26%
'26/10/1320.35-0.15-0.73%+0.98%48341.31-960.65-1.95%-4.44%+1.22%+5.42%
'26/10/1220.5-0.15-0.73%+0.24%49301.96-11.48-0.02%-4.47%-0.71%+4.71%
'26/10/0820.65+0.05+0.24%+0.49%49313.44-492.93-0.99%-5.41%+1.23%+5.9%
'26/10/0720.6+0.4+1.98%+2.48%49806.37-16.18-0.03%-5.44%+2.01%+7.92%
'26/10/0620.2-0.15-0.74%+1.72%49822.55+110.51+0.22%-5.23%-0.96%+6.95%
'26/10/0520.35-0.5-2.4%-0.72%49712.04+1236.3+2.55%-2.81%-4.95%+2.1%
'26/10/0220.85-0.2-0.95%-1.66%48475.74+122.25+0.25%-2.57%-1.2%+0.91%
'26/10/0121.05-0.05-0.24%-1.9%48353.49+413.36+0.86%-1.73%-1.1%-0.17%
'26/09/3021.1-0.05-0.24%-2.13%47940.13+308.17+0.65%-1.09%-0.89%-1.03%
'26/09/2921.15+0.05+0.24%-1.9%47631.96-392.64-0.82%-1.9%+1.06%+0.01%
'26/09/2421.1-0.1-0.47%-2.36%48024.6-132.69-0.28%-2.17%-0.19%-0.19%
'26/09/2321.2-0.25-1.17%-3.5%48157.29+357.12+0.75%-1.44%-1.92%-2.06%
'26/09/2221.45-0.25-1.15%-4.61%47800.17+81.33+0.17%-1.27%-1.32%-3.34%
'26/09/2121.7-0.1-0.46%-5.05%47718.84+538.09+1.14%-0.15%-1.6%-4.9%
'26/09/1821.8+0.4+1.87%-3.27%47180.75+892.75+1.93%+1.78%-0.06%-5.05%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.4+0.25+1.18%-2.13%46288+439.1+0.96%+2.75%+0.22%-4.88%
'26/09/1621.15-0.15-0.7%-2.82%45848.9+337.41+0.74%+3.52%-1.44%-6.33%
'26/09/1521.3-0.55-2.52%-5.26%45511.49-351.03-0.77%+2.72%-1.75%-7.99%
'26/09/1421.85-0.3-1.35%-6.55%45862.52-322.33-0.7%+2.01%-0.65%-8.55%
'26/09/1122.15-0.1-0.45%-6.97%46184.85-755.64-1.61%+0.36%+1.16%-7.33%
'26/09/1022.25-0.15-0.67%-7.59%46940.49-242.87-0.51%-0.15%-0.16%-7.44%
'26/09/0922.400%-7.59%47183.36+77.58+0.16%+0.01%-0.16%-7.6%
'26/09/0822.4+0.1+0.45%-7.17%47105.78-220.49-0.47%-0.45%+0.92%-6.72%
'26/09/0722.3-0.25-1.11%-8.2%47326.27+775.14+1.67%+1.2%-2.78%-9.41%
'26/09/0422.55+0.05+0.22%-8%46551.13+693.47+1.51%+2.73%-1.29%-10.7%
'26/09/0322.500%-8%45857.66-307.06-0.67%+2.05%+0.67%-10.1%
'26/09/0222.500%-8%46164.72-784-1.67%+0.35%+1.67%-8.35%
'26/09/0122.5+0.15+0.67%-7.38%46948.72+820.25+1.78%+2.13%-1.11%-9.51%
'26/08/3122.35-0.15-0.67%-8%46128.47-202.98-0.44%+1.68%-0.23%-9.68%
'26/08/2822.5-0.4-1.75%-9.61%46331.45+356.23+0.77%+2.47%-2.52%-12.1%
'26/08/2722.9-0.1-0.43%-10%45975.22+142.6+0.31%+2.79%-0.74%-12.8%
'26/08/2623+0.1+0.44%-9.61%45832.62+663.16+1.47%+4.3%-1.03%-13.9%
'26/08/2522.9-0.2-0.87%-10.4%45169.46+407.14+0.91%+5.25%-1.78%-15.6%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.1-0.05-0.22%-10.6%44762.32-461.97-1.02%+4.17%+0.8%-14.8%
'26/08/2123.15+0.15+0.65%-10%45224.29+290.55+0.65%+4.85%0%-14.8%
'26/08/2023+0.2+0.88%-9.21%44933.74+214.39+0.48%+5.35%+0.4%-14.6%
'26/08/1922.8-0.1-0.44%-9.61%44719.35-589.33-1.3%+3.98%+0.86%-13.6%
'26/08/1822.900%-9.61%45308.68-548.59-1.2%+2.73%+1.2%-12.3%
'26/08/1722.9+0.05+0.22%-9.41%45857.27+46.26+0.1%+2.84%+0.12%-12.2%
'26/08/1422.85-0.15-0.65%-10%45811.01-210.47-0.46%+2.37%-0.19%-12.4%
'26/08/1323-0.15-0.65%-10.6%46021.48+503.41+1.11%+3.5%-1.76%-14.1%
'26/08/1223.15+0.7+3.12%-7.8%45518.07+397.35+0.88%+4.41%+2.24%-12.2%
'26/08/1122.45+0.25+1.13%-6.76%45120.72+191.96+0.43%+4.86%+0.7%-11.6%
'26/08/1022.2+0.15+0.68%-6.12%44928.76+702.85+1.59%+6.52%-0.91%-12.6%
'26/08/0722.05+0.05+0.23%-5.91%44225.91-170.79-0.38%+6.11%+0.61%-12%
'26/08/0622-0.25-1.12%-6.97%44396.7-214.9-0.48%+5.6%-0.64%-12.6%
'26/08/0522.2500%-6.97%44611.6+1250.94+2.88%+8.65%-2.88%-15.6%
'26/08/0422.25-0.4-1.77%-8.61%43360.66-25.75-0.06%+8.59%-1.71%-17.2%
'26/08/0322.65+0.65+2.95%-5.91%43386.41+266.66+0.62%+9.26%+2.33%-15.2%
'26/07/3122-0.4-1.79%-7.59%43119.75+3186.45+7.98%+18%-9.77%-25.6%
'26/07/3022.4+0.25+1.13%-6.55%39933.3-105.88-0.26%+17.7%+1.39%-24.2%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.15-0.25-1.12%-7.59%40039.18-1564.18-3.76%+13.2%+2.64%-20.8%
'26/07/2822.4+0.05+0.22%-7.38%41603.36-2030.83-4.65%+7.97%+4.87%-15.4%
'26/07/2722.35-0.4-1.76%-9.01%43634.19-20.65-0.05%+7.92%-1.71%-16.9%
'26/07/2422.75+0.1+0.44%-8.61%43654.84-1195.97-2.67%+5.04%+3.11%-13.6%
'26/07/2322.65+0.35+1.57%-7.17%44850.81+25.03+0.06%+5.1%+1.51%-12.3%
'26/07/2222.3-0.1-0.45%-7.59%44825.78+592.91+1.34%+6.51%-1.79%-14.1%
'26/07/2122.4+0.1+0.45%-7.17%44232.87+1783.17+4.2%+11%-3.75%-18.2%
'26/07/2022.3-0.1-0.45%-7.59%42449.7-221.57-0.52%+10.4%+0.07%-18%
'26/07/1722.4-0.5-2.18%-9.61%42671.27-2953.71-6.47%+3.26%+4.29%-12.9%
'26/07/1622.9+0.45+2%-7.8%45624.98-6.61-0.01%+3.24%+2.01%-11%
'26/07/1522.45+0.85+3.94%-4.17%45631.59+893.64+2%+5.3%+1.94%-9.47%
'26/07/1421.6-0.7-3.14%-7.17%44737.95-642.57-1.42%+3.81%-1.72%-11%
'26/07/1323.5-0.4-1.67%-8.37%45380.52+25.91+0.06%+3.87%-1.73%-12.2%
'26/07/0923.9+0.05+0.21%-8.18%45354.61-379.8-0.83%+3.01%+1.04%-11.2%
'26/07/0823.85-0.35-1.45%-9.5%45734.41+255.3+0.56%+3.59%-2.01%-13.1%
'26/07/0724.2-0.55-2.22%-11.5%45479.11-1077.28-2.31%+1.19%+0.09%-12.7%
'26/07/0624.75+0.5+2.06%-9.69%46556.39-224.23-0.48%+0.71%+2.54%-10.4%
'26/07/0324.25+0.15+0.62%-9.13%46780.62+36.46+0.08%+0.79%+0.54%-9.91%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.1+0.1+0.42%-8.75%46744.16-274.83-0.58%+0.2%+1%-8.95%
'26/07/0124-0.7-2.83%-11.3%47018.99+893.08+1.94%+2.14%-4.77%-13.5%
'26/06/3024.7+0.5+2.07%-9.5%46125.91+1126.01+2.5%+4.69%-0.43%-14.2%
'26/06/2924.2+0.05+0.21%-9.32%44999.9+428.14+0.96%+5.7%-0.75%-15%
'26/06/2624.15-0.4-1.63%-10.8%44571.76-1683.5-3.64%+1.85%+2.01%-12.6%
'26/06/2524.55+0.25+1.03%-9.88%46255.26+211.66+0.46%+2.32%+0.57%-12.2%
'26/06/2424.3+0.1+0.41%-9.5%46043.6-1057.05-2.24%+0.02%+2.65%-9.53%
'26/06/2324.2-0.65-2.62%-11.9%47100.65-640.86-1.34%-1.32%-1.28%-10.6%
'26/06/2224.85-2-7.45%-18.4%47741.51+1276.31+2.75%+1.39%-10.2%-19.8%
'26/06/1826.85-0.15-0.56%-18.9%46465.2+587.81+1.28%+2.69%-1.84%-21.6%
'26/06/1727+1.25+4.85%-15%45877.39+68.2+0.15%+2.84%+4.7%-17.8%
'26/06/1625.75-1.25-4.63%-18.9%45809.19+412.2+0.91%+3.78%-5.54%-22.7%
'26/06/1527+0.5+1.89%-17.4%45396.99+1227.95+2.78%+6.66%-0.89%-24%
'26/06/1226.5+0.75+2.91%-15%44169.04+1019.58+2.36%+9.18%+0.55%-24.1%
'26/06/1125.75-0.85-3.2%-17.7%43149.46-76.08-0.18%+8.99%-3.02%-26.7%
'26/06/1026.6+2.4+9.92%-9.5%43225.54-1478.9-3.31%+5.38%+13.2%-14.9%
'26/06/0924.2+0.25+1.04%-8.56%44704.44+1201.66+2.76%+8.29%-1.72%-16.9%
'26/06/0823.95-0.15-0.62%-9.13%43502.78-1568.16-3.48%+4.53%+2.86%-13.7%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.1+0.6+2.55%-6.81%45070.94-606.52-1.33%+3.14%+3.88%-9.95%
'26/06/0423.5+0.35+1.51%-5.4%45677.46-781.7-1.68%+1.4%+3.19%-6.8%
'26/06/0323.15+0.45+1.98%-3.52%46459.16+901.85+1.98%+3.41%0%-6.94%
'26/06/0222.7-0.25-1.09%-4.58%45557.31+219.4+0.48%+3.91%-1.57%-8.49%
'26/06/0122.95+0.3+1.32%-3.31%45337.91+604.97+1.35%+5.32%-0.03%-8.63%
'26/05/2922.65+0.4+1.8%-1.57%44732.94+1096.5+2.51%+7.96%-0.71%-9.54%
'26/05/2822.25+0.4+1.83%+0.23%43636.44-620.36-1.4%+6.45%+3.23%-6.22%
'26/05/2721.85+0.15+0.69%+0.92%44256.8+731.43+1.68%+8.24%-0.99%-7.32%
'26/05/2621.7-0.1-0.46%+0.46%43525.37-119.03-0.27%+7.94%-0.19%-7.48%
'26/05/2521.8-0.25-1.13%-0.68%43644.4+1376.43+3.26%+11.5%-4.39%-12.1%
'26/05/2222.05-0.3-1.34%-2.01%42267.97+899.76+2.18%+13.9%-3.52%-15.9%
'26/05/2122.35+0.05+0.22%-1.79%41368.21+1347.39+3.37%+17.7%-3.15%-19.5%
'26/05/2022.3+0.1+0.45%-1.35%40020.82-154.74-0.39%+17.3%+0.84%-18.6%
'26/05/1922.2+0.1+0.45%-0.9%40175.56-716.26-1.75%+15.2%+2.2%-16.1%
'26/05/1822.100%-0.9%40891.82-280.54-0.68%+14.4%+0.68%-15.3%
'26/05/1522.1+0.1+0.45%-0.45%41172.36-579.39-1.39%+12.8%+1.84%-13.3%
'26/05/1422-0.45-2%-2.45%41751.75+377.25+0.91%+13.9%-2.91%-16.3%
'26/05/1322.45+0.05+0.22%-2.23%41374.5-523.82-1.25%+12.4%+1.47%-14.7%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.4-0.25-1.1%-3.31%41898.32+108.26+0.26%+12.7%-1.36%-16%
'26/05/1122.65-0.35-1.52%-4.78%41790.06+186.12+0.45%+13.2%-1.97%-18%
'26/05/0823-0.5-2.13%-6.81%41603.94-329.84-0.79%+12.3%-1.34%-19.2%
'26/05/0723.5+0.75+3.3%-3.74%41933.78+794.93+1.93%+14.5%+1.37%-18.3%
'26/05/0622.75+0.25+1.11%-2.67%41138.85+369.56+0.91%+15.6%+0.2%-18.2%
'26/05/0522.500%-2.67%40769.29+64.15+0.16%+15.7%-0.16%-18.4%
'26/05/0422.5-0.65-2.81%-5.4%40705.14+1778.51+4.57%+21%-7.38%-26.4%
'26/04/3023.15-0.05-0.22%-5.6%38926.63-376.87-0.96%+19.9%+0.74%-25.5%
'26/04/2923.2-0.7-2.93%-8.37%39303.5-218.23-0.55%+19.2%-2.38%-27.6%
'26/04/2823.9-2.65-9.98%-17.5%39521.73-94.9-0.24%+18.9%-9.74%-36.4%
'26/04/2726.55+0.95+3.71%-14.5%39616.63+684.23+1.76%+21%+1.95%-35.5%
'26/04/2425.6-0.65-2.48%-16.6%38932.4+1218.25+3.23%+24.9%-5.71%-41.5%
'26/04/2326.25+0.8+3.14%-13.9%37714.15-164.32-0.43%+24.4%+3.57%-38.3%
'26/04/2225.45+0.65+2.62%-11.7%37878.47+273.36+0.73%+25.3%+1.89%-37%
'26/04/2124.800%-11.7%37605.11+646.31+1.75%+27.5%-1.75%-39.2%
'26/04/2024.8+0.35+1.43%-10.4%36958.8+154.46+0.42%+28%+1.01%-38.4%
'26/04/1724.45-0.3-1.21%-11.5%36804.34-327.68-0.88%+26.9%-0.33%-38.4%
'26/04/1624.75-0.2-0.8%-12.2%37132.02+409.88+1.12%+28.3%-1.92%-40.5%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.95+0.45+1.84%-10.6%36722.14+426.02+1.17%+29.8%+0.67%-40.4%
'26/04/1424.5+0.45+1.87%-8.94%36296.12+838.83+2.37%+32.9%-0.5%-41.8%
'26/04/1324.05+0.55+2.34%-6.81%35457.29+39.46+0.11%+33%+2.23%-39.8%
'26/04/1023.5+0.2+0.86%-6.01%35417.83+556.67+1.6%+35.1%-0.74%-41.1%
'26/04/0923.3+0.05+0.22%-5.81%34861.16+99.78+0.29%+35.5%-0.07%-41.3%
'26/04/0823.25+0.7+3.1%-2.88%34761.38+1531.56+4.61%+41.8%-1.51%-44.7%
'26/04/0722.55+0.25+1.12%-1.79%33229.82+657.39+2.02%+44.6%-0.9%-46.4%
'26/04/0222.3-0.3-1.33%-3.1%32572.43-602.39-1.82%+42%+0.49%-45.1%
'26/04/0122.600%-3.1%33174.82+1451.83+4.58%+48.5%-4.58%-51.6%
'26/03/3122.6-0.45-1.95%-4.99%31722.99-795.17-2.45%+44.9%+0.5%-49.9%
'26/03/3023.05-0.95-3.96%-8.75%32518.16-594.43-1.8%+42.3%-2.16%-51%
'26/03/2724+0.1+0.42%-8.37%33112.59-225.03-0.68%+41.3%+1.1%-49.7%
'26/03/2623.9-0.15-0.62%-8.94%33337.62-101.49-0.3%+40.9%-0.32%-49.8%
'26/03/2524.05+0.45+1.91%-7.2%33439.11+826.87+2.54%+44.5%-0.63%-51.7%
'26/03/2423.6+0.3+1.29%-6.01%32612.24-110.26-0.34%+44%+1.63%-50%
'26/03/2323.3-0.55-2.31%-8.18%32722.5-821.38-2.45%+40.4%+0.14%-48.6%
'26/03/2023.85+0.6+2.58%-5.81%33543.88-145.8-0.43%+39.8%+3.01%-45.6%
'26/03/1923.25-0.2-0.85%-6.61%33689.68-658.9-1.92%+37.2%+1.07%-43.8%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.4500%-6.61%34348.58+512.01+1.51%+39.2%-1.51%-45.8%
'26/03/1723.45+0.6+2.63%-4.16%33836.57+494.06+1.48%+41.3%+1.15%-45.5%
'26/03/1622.8500%-4.16%33342.51-57.81-0.17%+41.1%+0.17%-45.2%
'26/03/1322.8500%-4.16%33400.32-181.54-0.54%+40.3%+0.54%-44.4%
'26/03/1222.85+0.05+0.22%-3.95%33581.86-532.33-1.56%+38.1%+1.78%-42%
'26/03/1122.8+0.8+3.64%-0.45%34114.19+1342.32+4.1%+43.8%-0.46%-44.2%
'26/03/1022+0.15+0.69%+0.23%32771.87+661.45+2.06%+46.7%-1.37%-46.5%
'26/03/0921.85-1.05-4.59%-4.37%32110.42-1489.12-4.43%+40.2%-0.16%-44.6%
'26/03/0622.9+0.15+0.66%-3.74%33599.54-73.4-0.22%+39.9%+0.88%-43.6%
'26/03/0522.75+0.2+0.89%-2.88%33672.94+844.06+2.57%+43.5%-1.68%-46.4%
'26/03/0422.55-0.6-2.59%-5.4%32828.88-1494.77-4.35%+37.3%+1.76%-42.7%
'26/03/0323.15-0.25-1.07%-6.41%34323.65-771.44-2.2%+34.2%+1.13%-40.6%
'26/03/0223.4+0.75+3.31%-3.31%35095.09-319.4-0.9%+33%+4.21%-36.3%
'26/02/2622.65-0.1-0.44%-3.74%35414.49+1.420%+33%-0.44%-36.8%
'26/02/2522.75+0.2+0.89%-2.88%35413.07+712.25+2.05%+35.8%-1.16%-38.6%
'26/02/2422.55-0.15-0.66%-3.52%34700.82+927.56+2.75%+39.5%-3.41%-43%
'26/02/2322.7+0.15+0.67%-2.88%33773.26+167.55+0.5%+40.2%+0.17%-43.1%
'26/02/1122.55+0.15+0.67%-2.23%33605.71+532.74+1.61%+42.4%-0.94%-44.7%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.4+0.25+1.13%-1.13%33072.97+668.35+2.06%+45.4%-0.93%-46.5%
'26/02/0922.15+0.15+0.68%-0.45%32404.62+621.7+1.96%+48.2%-1.28%-48.7%
'26/02/0622-0.25-1.12%-1.57%31782.92-18.35-0.06%+48.1%-1.06%-49.7%
'26/02/0522.25-0.05-0.22%-1.79%31801.27-488.54-1.51%+45.9%+1.29%-47.7%
'26/02/0422.3+0.3+1.36%-0.45%32289.81+94.45+0.29%+46.3%+1.07%-46.8%
'26/02/0322+0.2+0.92%+0.46%32195.36+571.33+1.81%+49%-0.89%-48.5%
'26/02/0221.8-0.3-1.36%-0.9%31624.03-439.72-1.37%+46.9%+0.01%-47.8%
'26/01/3022.1-0.45-2%-2.88%32063.75-472.52-1.45%+44.8%-0.55%-47.7%
'26/01/2922.55+0.2+0.89%-2.01%32536.27-267.55-0.82%+43.6%+1.71%-45.6%
'26/01/2822.35-0.15-0.67%-2.67%32803.82+485.9+1.5%+45.8%-2.17%-48.4%
'26/01/2722.5-0.2-0.88%-3.52%32317.92+253.4+0.79%+46.9%-1.67%-50.5%
'26/01/2622.7+0.2+0.89%-2.67%32064.52+103.01+0.32%+47.4%+0.57%-50.1%
'26/01/2322.5-0.1-0.44%-3.1%31961.51+215.43+0.68%+48.4%-1.12%-51.5%
'26/01/2222.6-0.05-0.22%-3.31%31746.08+499.71+1.6%+50.8%-1.82%-54.1%
'26/01/2122.65-0.25-1.09%-4.37%31246.37-513.62-1.62%+48.3%+0.53%-52.7%
'26/01/2022.9+0.1+0.44%-3.95%31759.99+120.7+0.38%+48.9%+0.06%-52.8%
'26/01/1922.8-0.15-0.65%-4.58%31639.29+230.59+0.73%+50%-1.38%-54.6%
'26/01/1622.95-0.25-1.08%-5.6%31408.7+598.12+1.94%+52.9%-3.02%-58.5%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.2-0.25-1.07%-6.61%30810.58-131.2-0.42%+52.3%-0.65%-58.9%
'26/01/1423.4500%-6.61%30941.78+234.56+0.76%+53.4%-0.76%-60%
'26/01/1323.45-0.15-0.64%-7.2%30707.22+139.93+0.46%+54.1%-1.1%-61.3%
'26/01/1223.6-0.45-1.87%-8.94%30567.29+278.33+0.92%+55.5%-2.79%-64.5%
'26/01/0924.05-0.2-0.82%-9.69%30288.96-71.59-0.24%+55.2%-0.58%-64.9%
'26/01/0824.25+0.25+1.04%-8.75%30360.55-74.92-0.25%+54.8%+1.29%-63.5%
'26/01/0724+0.75+3.23%-5.81%30435.47-140.83-0.46%+54.1%+3.69%-59.9%
'26/01/0623.2500%-5.81%30576.3+471.26+1.57%+56.5%-1.57%-62.3%
'26/01/0523.25-0.05-0.21%-6.01%30105.04+755.23+2.57%+60.5%-2.78%-66.5%
'26/01/0223.3-0.1-0.43%-6.41%29349.81+386.21+1.33%+62.7%-1.76%-69.1%
'25/12/3123.4-0.15-0.64%-7.01%28963.6+256.47+0.89%+64.1%-1.53%-71.1%
'25/12/3023.55-0.1-0.42%-7.4%28707.13-103.76-0.36%+63.5%-0.06%-70.9%
'25/12/2923.65-0.25-1.05%-8.37%28810.89+254.87+0.89%+65%-1.94%-73.3%
'25/12/2623.9-0.1-0.42%-8.75%28556.02+184.04+0.65%+66%-1.07%-74.8%
'25/12/2424+0.35+1.48%-7.4%28371.98+61.51+0.22%+66.4%+1.26%-73.8%
'25/12/2323.65+0.4+1.72%-5.81%28310.47+160.83+0.57%+67.4%+1.15%-73.2%
'25/12/2223.25-0.05-0.21%-6.01%28149.64+453.29+1.64%+70.1%-1.85%-76.1%
'25/12/1923.3+0.5+2.19%-3.95%27696.35+227.82+0.83%+71.5%+1.36%-75.5%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.8+0.25+1.11%-2.88%27468.53-56.64-0.21%+71.2%+1.32%-74%
'25/12/1722.55+0.3+1.35%-1.57%27525.17-11.49-0.04%+71.1%+1.39%-72.7%
'25/12/1622.25-0.05-0.22%-1.79%27536.66-330.28-1.19%+69.1%+0.97%-70.9%
'25/12/1522.3+0.2+0.9%-0.9%27866.94-331.08-1.17%+67.1%+2.07%-68%
'25/12/1222.1-0.05-0.23%-1.13%28198.02+173.27+0.62%+68.1%-0.85%-69.2%
'25/12/1122.15-0.3-1.34%-2.45%28024.75-375.98-1.32%+65.9%-0.02%-68.3%
'25/12/1022.45+0.2+0.9%-1.57%28400.73+218.13+0.77%+67.2%+0.13%-68.7%
'25/12/0922.25-0.25-1.11%-2.67%28182.6-121.18-0.43%+66.4%-0.68%-69.1%
'25/12/0822.5-0.25-1.1%-3.74%28303.78+322.89+1.15%+68.4%-2.25%-72.1%
'25/12/0522.75-0.05-0.22%-3.95%27980.89+185.18+0.67%+69.5%-0.89%-73.4%
'25/12/0422.8-0.05-0.22%-4.16%27795.71+2.67+0.01%+69.5%-0.23%-73.7%
'25/12/0322.85+0.6+2.7%-1.57%27793.04+228.77+0.83%+70.9%+1.87%-72.5%
'25/12/0222.25+0.05+0.23%-1.35%27564.27+221.74+0.81%+72.3%-0.58%-73.7%
'25/12/0122.2-0.25-1.11%-2.45%27342.53-283.95-1.03%+70.5%-0.08%-73%
'25/11/2822.45+0.25+1.13%-1.35%27626.48+71.95+0.26%+71%+0.87%-72.3%
'25/11/2722.2+0.4+1.83%+0.46%27554.53+144.99+0.53%+71.9%+1.3%-71.4%
'25/11/2621.8+0.6+2.83%+3.3%27409.54+497.37+1.85%+75.1%+0.98%-71.8%
'25/11/2521.2-0.1-0.47%+2.82%26912.17+407.93+1.54%+77.7%-2.01%-74.9%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.3+0.15+0.71%+3.55%26504.24+69.3+0.26%+78.2%+0.45%-74.7%
'25/11/2121.15-0.1-0.47%+3.06%26434.94-991.42-3.61%+71.8%+3.14%-68.7%
'25/11/2021.25+0.3+1.43%+4.53%27426.36+846.24+3.18%+77.2%-1.75%-72.7%
'25/11/1920.95-0.15-0.71%+3.79%26580.12-176-0.66%+76.1%-0.05%-72.3%
'25/11/1821.1-0.35-1.63%+2.1%26756.12-691.19-2.52%+71.6%+0.89%-69.5%
'25/11/1721.45-0.8-3.6%-1.57%27447.31+49.81+0.18%+72%-3.78%-73.5%
'25/11/1422.2500%-1.57%27397.5-506.06-1.81%+68.8%+1.81%-70.4%
'25/11/1322.25-0.15-0.67%-2.23%27903.56-43.53-0.16%+68.6%-0.51%-70.8%
'25/11/1222.4+0.15+0.67%-1.57%27947.09+162.14+0.58%+69.6%+0.09%-71.1%
'25/11/1122.25-0.25-1.11%-2.67%27784.95-84.56-0.3%+69%-0.81%-71.7%
'25/11/1022.5-0.15-0.66%-3.31%27869.51+218.1+0.79%+70.4%-1.45%-73.7%
'25/11/0722.65-0.2-0.88%-4.16%27651.41-248.04-0.89%+68.9%+0.01%-73%
'25/11/0622.85+0.5+2.24%-2.01%27899.45+182.39+0.66%+70%+1.58%-72%
'25/11/0522.3500%-2.01%27717.06-399.5-1.42%+67.6%+1.42%-69.6%
'25/11/0422.35-0.3-1.32%-3.31%28116.56-218.03-0.77%+66.3%-0.55%-69.6%
'25/11/0322.65-0.2-0.88%-4.16%28334.59+101.24+0.36%+66.9%-1.24%-71%
'25/10/3122.85-0.1-0.44%-4.58%28233.35-54.18-0.19%+66.5%-0.25%-71.1%
'25/10/3022.95-0.4-1.71%-6.21%28287.53-7.21-0.03%+66.5%-1.68%-72.7%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2923.3500%-6.21%28294.74+345.63+1.24%+68.6%-1.24%-74.8%
'25/10/2823.35-0.45-1.89%-7.98%27949.11-44.52-0.16%+68.3%-1.73%-76.3%
'25/10/2723.8-0.25-1.04%-8.94%27993.63+461.37+1.68%+71.1%-2.72%-80.1%
'25/10/2324.05-0.1-0.41%-9.32%27532.26-116.65-0.42%+70.4%+0.01%-79.7%
'25/10/2224.1500%-9.32%27648.91-103.5-0.37%+69.8%+0.37%-79.1%
'25/10/2124.15+0.15+0.62%-8.75%27752.41+63.78+0.23%+70.1%+0.39%-78.9%
'25/10/2024+0.2+0.84%-7.98%27688.63+386.26+1.41%+72.6%-0.57%-80.5%