≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2498 宏達電 / K線比較(日)

2498 宏達電

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4140.5+0.5+1.23%1.36%40.8541.2540.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9461.21億1,7911.64張/筆40.941.3115.890.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4281.8億3,1351.41張/筆40.57-0.75 (-1.82%)

連續漲跌: 連3跌→漲  ( +0.5元 / +1.23%)

財報評分: 最新62分 / 平均48分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代重要子公司S3 Graphics Co., Ltd.公告辦理解散 (公告訊息 10/13 16:00)

• 代重要子公司HTC Investment One (BVI) Corporation 公告現金減資 (公告訊息 10/13 16:00)

• 宏達電9月營收雙增 持續擴大AI眼鏡布局 (Anue鉅亨 10/06 17:59)

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 宏達電要起飛了！　AMD砸2600億併購合作夥伴「躋身盟友」 (ETtoday新聞雲 09/30 05:44)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 09/29 18:32)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Bain Capital基金 (公告訊息 09/29 18:31)

• 宏達電投資Carlyle基金 (公告訊息 09/29 18:31)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Apollo基金 (公告訊息 09/23 17:30)

• 〈焦點股〉宏達電預告神祕新品VIVEE 盤中飆逾9%創2個月新高 (Anue鉅亨 09/23 13:05)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告董事異動 (公告訊息 09/21 06:30)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 宏達電再度攜手巴黎奧賽美術館 沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲 聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季 強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館 《小王子：奇幻星旅》台灣首展9月登場 拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台 協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定 連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/04 15:01)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》 透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片 跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成 持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1441+0.5+1.23%+1.23%48625.83+284.52+0.59%+0.59%+0.64%+0.65%
'26/10/1340.5-0.75-1.82%-0.61%48341.31-960.65-1.95%-1.37%+0.13%+0.77%
'26/10/1241.25-0.75-1.79%-2.38%49301.96-11.48-0.02%-1.39%-1.77%-0.99%
'26/10/0842-0.3-0.71%-3.07%49313.44-492.93-0.99%-2.37%+0.28%-0.7%
'26/10/0742.3+0.5+1.2%-1.91%49806.37-16.18-0.03%-2.4%+1.23%+0.49%
'26/10/0641.8-0.25-0.59%-2.5%49822.55+110.51+0.22%-2.19%-0.81%-0.31%
'26/10/0542.05-0.85-1.98%-4.43%49712.04+1236.3+2.55%+0.31%-4.53%-4.74%
'26/10/0242.9-0.8-1.83%-6.18%48475.74+122.25+0.25%+0.56%-2.08%-6.74%
'26/10/0143.7+0.8+1.86%-4.43%48353.49+413.36+0.86%+1.43%+1%-5.86%
'26/09/3042.9-0.1-0.23%-4.65%47940.13+308.17+0.65%+2.09%-0.88%-6.74%
'26/09/2943+1.2+2.87%-1.91%47631.96-392.64-0.82%+1.25%+3.69%-3.17%
'26/09/2441.8+0.15+0.36%-1.56%48024.6-132.69-0.28%+0.97%+0.64%-2.53%
'26/09/2341.65+1.55+3.87%+2.24%48157.29+357.12+0.75%+1.73%+3.12%+0.52%
'26/09/2240.100%+2.24%47800.17+81.33+0.17%+1.9%-0.17%+0.34%
'26/09/2140.1+0.55+1.39%+3.67%47718.84+538.09+1.14%+3.06%+0.25%+0.6%
'26/09/1839.55-0.3-0.75%+2.89%47180.75+892.75+1.93%+5.05%-2.68%-2.16%
'26/09/1739.85-0.35-0.87%+1.99%46288+439.1+0.96%+6.06%-1.83%-4.07%
'26/09/1640.2+0.95+2.42%+4.46%45848.9+337.41+0.74%+6.84%+1.68%-2.38%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1539.25-0.65-1.63%+2.76%45511.49-351.03-0.77%+6.03%-0.86%-3.27%
'26/09/1439.9-0.05-0.13%+2.63%45862.52-322.33-0.7%+5.29%+0.57%-2.66%
'26/09/1139.95-0.2-0.5%+2.12%46184.85-755.64-1.61%+3.59%+1.11%-1.47%
'26/09/1040.15-0.35-0.86%+1.23%46940.49-242.87-0.51%+3.06%-0.35%-1.82%
'26/09/0940.5+0.3+0.75%+1.99%47183.36+77.58+0.16%+3.23%+0.59%-1.24%
'26/09/0840.2-0.8-1.95%0%47105.78-220.49-0.47%+2.75%-1.48%-2.75%
'26/09/0741-0.6-1.44%-1.44%47326.27+775.14+1.67%+4.46%-3.11%-5.9%
'26/09/0441.600%-1.44%46551.13+693.47+1.51%+6.04%-1.51%-7.48%
'26/09/0341.6-0.05-0.12%-1.56%45857.66-307.06-0.67%+5.33%+0.55%-6.89%
'26/09/0241.65+0.75+1.83%+0.24%46164.72-784-1.67%+3.57%+3.5%-3.33%
'26/09/0140.9+0.7+1.74%+1.99%46948.72+820.25+1.78%+5.41%-0.04%-3.42%
'26/08/3140.2-0.35-0.86%+1.11%46128.47-202.98-0.44%+4.95%-0.42%-3.84%
'26/08/2840.55+0.05+0.12%+1.23%46331.45+356.23+0.77%+5.77%-0.65%-4.53%
'26/08/2740.5-0.2-0.49%+0.74%45975.22+142.6+0.31%+6.09%-0.8%-5.36%
'26/08/2640.7+0.2+0.49%+1.23%45832.62+663.16+1.47%+7.65%-0.98%-6.42%
'26/08/2540.500%+1.23%45169.46+407.14+0.91%+8.63%-0.91%-7.4%
'26/08/2440.5-0.45-1.1%+0.12%44762.32-461.97-1.02%+7.52%-0.08%-7.4%
'26/08/2140.95+0.95+2.38%+2.5%45224.29+290.55+0.65%+8.22%+1.73%-5.72%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2040+0.15+0.38%+2.89%44933.74+214.39+0.48%+8.74%-0.1%-5.85%
'26/08/1939.85+0.35+0.89%+3.8%44719.35-589.33-1.3%+7.32%+2.19%-3.52%
'26/08/1839.5-1.4-3.42%+0.24%45308.68-548.59-1.2%+6.04%-2.22%-5.79%
'26/08/1740.9+0.4+0.99%+1.23%45857.27+46.26+0.1%+6.14%+0.89%-4.91%
'26/08/1440.5+0.4+1%+2.24%45811.01-210.47-0.46%+5.66%+1.46%-3.41%
'26/08/1340.1-0.4-0.99%+1.23%46021.48+503.41+1.11%+6.83%-2.1%-5.59%
'26/08/1240.500%+1.23%45518.07+397.35+0.88%+7.77%-0.88%-6.53%
'26/08/1140.5-0.2-0.49%+0.74%45120.72+191.96+0.43%+8.23%-0.92%-7.49%
'26/08/1040.7+0.8+2.01%+2.76%44928.76+702.85+1.59%+9.95%+0.42%-7.19%
'26/08/0739.9-0.7-1.72%+0.99%44225.91-170.79-0.38%+9.53%-1.34%-8.54%
'26/08/0640.6+0.15+0.37%+1.36%44396.7-214.9-0.48%+9%+0.85%-7.64%
'26/08/0540.45+0.35+0.87%+2.24%44611.6+1250.94+2.88%+12.1%-2.01%-9.9%
'26/08/0440.1+0.2+0.5%+2.76%43360.66-25.75-0.06%+12.1%+0.56%-9.32%
'26/08/0339.9-0.05-0.13%+2.63%43386.41+266.66+0.62%+12.8%-0.75%-10.1%
'26/07/3139.95+2.1+5.55%+8.32%43119.75+3186.45+7.98%+21.8%-2.43%-13.4%
'26/07/3037.85-0.7-1.82%+6.36%39933.3-105.88-0.26%+21.4%-1.56%-15.1%
'26/07/2938.55-1.35-3.38%+2.76%40039.18-1564.18-3.76%+16.9%+0.38%-14.1%
'26/07/2839.9-1.7-4.09%-1.44%41603.36-2030.83-4.65%+11.4%+0.56%-12.9%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2741.6-0.15-0.36%-1.8%43634.19-20.65-0.05%+11.4%-0.31%-13.2%
'26/07/2441.75-0.15-0.36%-2.15%43654.84-1195.97-2.67%+8.42%+2.31%-10.6%
'26/07/2341.9+0.05+0.12%-2.03%44850.81+25.03+0.06%+8.48%+0.06%-10.5%
'26/07/2241.8500%-2.03%44825.78+592.91+1.34%+9.93%-1.34%-12%
'26/07/2141.85+0.25+0.6%-1.44%44232.87+1783.17+4.2%+14.5%-3.6%-16%
'26/07/2041.6+0.55+1.34%-0.12%42449.7-221.57-0.52%+14%+1.86%-14.1%
'26/07/1741.05-2.3-5.31%-5.42%42671.27-2953.71-6.47%+6.58%+1.16%-12%
'26/07/1643.35-0.95-2.14%-7.45%45624.98-6.61-0.01%+6.56%-2.13%-14%
'26/07/1544.3+1.3+3.02%-4.65%45631.59+893.64+2%+8.69%+1.02%-13.3%
'26/07/1443-0.8-1.83%-6.39%44737.95-642.57-1.42%+7.15%-0.41%-13.5%
'26/07/1343.8-1.35-2.99%-9.19%45380.52+25.91+0.06%+7.21%-3.05%-16.4%
'26/07/0945.15+0.2+0.44%-8.79%45354.61-379.8-0.83%+6.32%+1.27%-15.1%
'26/07/0844.95+0.7+1.58%-7.34%45734.41+255.3+0.56%+6.92%+1.02%-14.3%
'26/07/0744.25-0.75-1.67%-8.89%45479.11-1077.28-2.31%+4.45%+0.64%-13.3%
'26/07/0645+0.55+1.24%-7.76%46556.39-224.23-0.48%+3.94%+1.72%-11.7%
'26/07/0344.45+0.95+2.18%-5.75%46780.62+36.46+0.08%+4.03%+2.1%-9.77%
'26/07/0243.5+0.05+0.12%-5.64%46744.16-274.83-0.58%+3.42%+0.7%-9.06%
'26/07/0143.45-1.9-4.19%-9.59%47018.99+893.08+1.94%+5.42%-6.13%-15%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3045.35+2.15+4.98%-5.09%46125.91+1126.01+2.5%+8.06%+2.48%-13.2%
'26/06/2943.2+0.3+0.7%-4.43%44999.9+428.14+0.96%+9.1%-0.26%-13.5%
'26/06/2642.9-3-6.54%-10.7%44571.76-1683.5-3.64%+5.12%-2.9%-15.8%
'26/06/2545.9-0.75-1.61%-12.1%46255.26+211.66+0.46%+5.61%-2.07%-17.7%
'26/06/2446.65-0.25-0.53%-12.6%46043.6-1057.05-2.24%+3.24%+1.71%-15.8%
'26/06/2346.9-3.5-6.94%-18.7%47100.65-640.86-1.34%+1.85%-5.6%-20.5%
'26/06/2250.4+4.5+9.8%-10.7%47741.51+1276.31+2.75%+4.65%+7.05%-15.3%
'26/06/1846.4-1.1-2.32%-12.6%46465.2+587.81+1.28%+5.99%-3.6%-18.6%
'26/06/1747.5+3.4+7.71%-5.9%45877.39+68.2+0.15%+6.15%+7.56%-12%
'26/06/1644.1-1.8-3.92%-9.59%45809.19+412.2+0.91%+7.11%-4.83%-16.7%
'26/06/1545.9+2.65+6.13%-4.05%45396.99+1227.95+2.78%+10.1%+3.35%-14.1%
'26/06/1243.25+1.25+2.98%-1.19%44169.04+1019.58+2.36%+12.7%+0.62%-13.9%
'26/06/1142+0.2+0.48%-0.72%43149.46-76.08-0.18%+12.5%+0.66%-13.2%
'26/06/1041.8-1.4-3.24%-3.94%43225.54-1478.9-3.31%+8.77%+0.07%-12.7%
'26/06/0943.2+0.6+1.41%-2.58%44704.44+1201.66+2.76%+11.8%-1.35%-14.4%
'26/06/0842.6-3.3-7.19%-9.59%43502.78-1568.16-3.48%+7.89%-3.71%-17.5%
'26/06/0545.9-1.8-3.77%-13%45070.94-606.52-1.33%+6.45%-2.44%-19.5%
'26/06/0447.7-2.25-4.5%-16.9%45677.46-781.7-1.68%+4.66%-2.82%-21.6%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0349.95-0.05-0.1%-17%46459.16+901.85+1.98%+6.74%-2.08%-23.7%
'26/06/0250+4.5+9.89%-8.79%45557.31+219.4+0.48%+7.25%+9.41%-16%
'26/06/0145.5+0.25+0.55%-8.29%45337.91+604.97+1.35%+8.7%-0.8%-17%
'26/05/2945.25+1.35+3.08%-5.47%44732.94+1096.5+2.51%+11.4%+0.57%-16.9%
'26/05/2843.9-0.75-1.68%-7.05%43636.44-620.36-1.4%+9.87%-0.28%-16.9%
'26/05/2744.65+0.3+0.68%-6.43%44256.8+731.43+1.68%+11.7%-1%-18.1%
'26/05/2644.35-1.85-4%-10.2%43525.37-119.03-0.27%+11.4%-3.73%-21.6%
'26/05/2546.2-0.2-0.43%-10.6%43644.4+1376.43+3.26%+15%-3.69%-25.6%
'26/05/2246.4+0.95+2.09%-8.69%42267.97+899.76+2.18%+17.5%-0.09%-26.2%
'26/05/2145.4500%-8.69%41368.21+1347.39+3.37%+21.5%-3.37%-30.2%
'26/05/2045.45-0.2-0.44%-9.09%40020.82-154.74-0.39%+21%-0.05%-30.1%
'26/05/1945.65+1.45+3.28%-6.11%40175.56-716.26-1.75%+18.9%+5.03%-25%
'26/05/1844.2-1.1-2.43%-8.39%40891.82-280.54-0.68%+18.1%-1.75%-26.5%
'26/05/1545.3+1.2+2.72%-5.9%41172.36-579.39-1.39%+16.5%+4.11%-22.4%
'26/05/1444.1+4+9.98%+3.49%41751.75+377.25+0.91%+17.5%+9.07%-14%
'26/05/1340.1-1.2-2.91%+0.48%41374.5-523.82-1.25%+16.1%-1.66%-15.6%
'26/05/1241.3+1.05+2.61%+3.11%41898.32+108.26+0.26%+16.4%+2.35%-13.3%
'26/05/1140.25+0.9+2.29%+5.46%41790.06+186.12+0.45%+16.9%+1.84%-11.4%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0839.35-1.1-2.72%+2.6%41603.94-329.84-0.79%+16%-1.93%-13.4%
'26/05/0740.45+0.35+0.87%+3.49%41933.78+794.93+1.93%+18.2%-1.06%-14.7%
'26/05/0640.1-0.9-2.2%+1.22%41138.85+369.56+0.91%+19.3%-3.11%-18.1%
'26/05/0541-0.1-0.24%+0.97%40769.29+64.15+0.16%+19.5%-0.4%-18.5%
'26/05/0441.1+0.95+2.37%+3.36%40705.14+1778.51+4.57%+24.9%-2.2%-21.6%
'26/04/3040.15+0.35+0.88%+4.27%38926.63-376.87-0.96%+23.7%+1.84%-19.4%
'26/04/2939.8+0.1+0.25%+4.53%39303.5-218.23-0.55%+23%+0.8%-18.5%
'26/04/2839.7-0.05-0.13%+4.4%39521.73-94.9-0.24%+22.7%+0.11%-18.3%
'26/04/2739.75-0.25-0.62%+3.75%39616.63+684.23+1.76%+24.9%-2.38%-21.1%
'26/04/244000%+3.75%38932.4+1218.25+3.23%+28.9%-3.23%-25.2%
'26/04/2340-1.85-4.42%-0.84%37714.15-164.32-0.43%+28.4%-3.99%-29.2%
'26/04/2241.85+0.7+1.7%+0.85%37878.47+273.36+0.73%+29.3%+0.97%-28.5%
'26/04/2141.15+0.7+1.73%+2.6%37605.11+646.31+1.75%+31.6%-0.02%-29%
'26/04/2040.45-0.85-2.06%+0.48%36958.8+154.46+0.42%+32.1%-2.48%-31.6%
'26/04/1741.3-0.1-0.24%+0.24%36804.34-327.68-0.88%+31%+0.64%-30.7%
'26/04/1641.4+0.4+0.98%+1.22%37132.02+409.88+1.12%+32.4%-0.14%-31.2%
'26/04/1541+0.6+1.49%+2.72%36722.14+426.02+1.17%+34%+0.32%-31.2%
'26/04/1440.4+0.65+1.64%+4.4%36296.12+838.83+2.37%+37.1%-0.73%-32.7%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1339.75-0.05-0.13%+4.27%35457.29+39.46+0.11%+37.3%-0.24%-33%
'26/04/1039.8-0.3-0.75%+3.49%35417.83+556.67+1.6%+39.5%-2.35%-36%
'26/04/0940.1-0.6-1.47%+1.97%34861.16+99.78+0.29%+39.9%-1.76%-37.9%
'26/04/0840.7+1.45+3.69%+5.73%34761.38+1531.56+4.61%+46.3%-0.92%-40.6%
'26/04/0739.25-0.15-0.38%+5.33%33229.82+657.39+2.02%+49.3%-2.4%-44%
'26/04/0239.4-0.7-1.75%+3.49%32572.43-602.39-1.82%+46.6%+0.07%-43.1%
'26/04/0140.1+0.9+2.3%+5.87%33174.82+1451.83+4.58%+53.3%-2.28%-47.4%
'26/03/3139.2-0.85-2.12%+3.62%31722.99-795.17-2.45%+49.5%+0.33%-45.9%
'26/03/3040.05-0.85-2.08%+1.47%32518.16-594.43-1.8%+46.8%-0.28%-45.4%
'26/03/2740.9+0.75+1.87%+3.36%33112.59-225.03-0.68%+45.9%+2.55%-42.5%
'26/03/2640.15-0.9-2.19%+1.1%33337.62-101.49-0.3%+45.4%-1.89%-44.3%
'26/03/2541.05+0.7+1.73%+2.85%33439.11+826.87+2.54%+49.1%-0.81%-46.3%
'26/03/2440.35-0.55-1.34%+1.47%32612.24-110.26-0.34%+48.6%-1%-47.1%
'26/03/2340.9-0.8-1.92%-0.48%32722.5-821.38-2.45%+45%+0.53%-45.4%
'26/03/2041.7+0.5+1.21%+0.73%33543.88-145.8-0.43%+44.3%+1.64%-43.6%
'26/03/1941.2-1.85-4.3%-3.6%33689.68-658.9-1.92%+41.6%-2.38%-45.2%
'26/03/1843.05+0.7+1.65%-2.01%34348.58+512.01+1.51%+43.7%+0.14%-45.7%
'26/03/1742.35-0.35-0.82%-2.81%33836.57+494.06+1.48%+45.8%-2.3%-48.6%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1642.7+0.7+1.67%-1.19%33342.51-57.81-0.17%+45.6%+1.84%-46.8%
'26/03/1342-0.75-1.75%-2.92%33400.32-181.54-0.54%+44.8%-1.21%-47.7%
'26/03/1242.75-1-2.29%-5.14%33581.86-532.33-1.56%+42.5%-0.73%-47.7%
'26/03/1143.75+2.35+5.68%+0.24%34114.19+1342.32+4.1%+48.4%+1.58%-48.1%
'26/03/1041.4+1+2.48%+2.72%32771.87+661.45+2.06%+51.4%+0.42%-48.7%
'26/03/0940.4-2.55-5.94%-3.38%32110.42-1489.12-4.43%+44.7%-1.51%-48.1%
'26/03/0642.95+1.4+3.37%-0.12%33599.54-73.4-0.22%+44.4%+3.59%-44.5%
'26/03/0541.55+1.15+2.85%+2.72%33672.94+844.06+2.57%+48.1%+0.28%-45.4%
'26/03/0440.4-2.6-6.05%-3.49%32828.88-1494.77-4.35%+41.7%-1.7%-45.2%
'26/03/0343-1.65-3.7%-7.05%34323.65-771.44-2.2%+38.6%-1.5%-45.6%
'26/03/0244.65-0.75-1.65%-8.59%35095.09-319.4-0.9%+37.3%-0.75%-45.9%
'26/02/2645.4+0.25+0.55%-8.08%35414.49+1.420%+37.3%+0.55%-45.4%
'26/02/2545.15-0.1-0.22%-8.29%35413.07+712.25+2.05%+40.1%-2.27%-48.4%
'26/02/2445.25+0.15+0.33%-7.98%34700.82+927.56+2.75%+44%-2.42%-52%
'26/02/2345.1+0.85+1.92%-6.21%33773.26+167.55+0.5%+44.7%+1.42%-50.9%
'26/02/1144.25-0.45-1.01%-7.16%33605.71+532.74+1.61%+47%-2.62%-54.2%
'26/02/1044.7-0.15-0.33%-7.47%33072.97+668.35+2.06%+50.1%-2.39%-57.5%
'26/02/0944.85-0.05-0.11%-7.57%32404.62+621.7+1.96%+53%-2.07%-60.6%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0644.9+0.1+0.22%-7.37%31782.92-18.35-0.06%+52.9%+0.28%-60.3%
'26/02/0544.8-1-2.18%-9.39%31801.27-488.54-1.51%+50.6%-0.67%-60%
'26/02/0445.8+1.35+3.04%-6.64%32289.81+94.45+0.29%+51%+2.75%-57.7%
'26/02/0344.45+0.85+1.95%-4.82%32195.36+571.33+1.81%+53.8%+0.14%-58.6%
'26/02/0243.6-1.25-2.79%-7.47%31624.03-439.72-1.37%+51.7%-1.42%-59.1%
'26/01/3044.85-0.65-1.43%-8.79%32063.75-472.52-1.45%+49.5%+0.02%-58.2%
'26/01/2945.5-0.85-1.83%-10.5%32536.27-267.55-0.82%+48.2%-1.01%-58.7%
'26/01/2846.35-0.05-0.11%-10.6%32803.82+485.9+1.5%+50.5%-1.61%-61%
'26/01/2746.4-1.35-2.83%-13.1%32317.92+253.4+0.79%+51.6%-3.62%-64.7%
'26/01/2647.75+1.3+2.8%-10.7%32064.52+103.01+0.32%+52.1%+2.48%-62.8%
'26/01/2346.45-0.8-1.69%-12.2%31961.51+215.43+0.68%+53.2%-2.37%-65.3%
'26/01/2247.25+1.1+2.38%-10.1%31746.08+499.71+1.6%+55.6%+0.78%-65.7%
'26/01/2146.15-0.7-1.49%-11.4%31246.37-513.62-1.62%+53.1%+0.13%-64.5%
'26/01/2046.85+0.2+0.43%-11%31759.99+120.7+0.38%+53.7%+0.05%-64.7%
'26/01/1946.65+0.5+1.08%-10.1%31639.29+230.59+0.73%+54.8%+0.35%-64.9%
'26/01/1646.15-0.15-0.32%-10.4%31408.7+598.12+1.94%+57.8%-2.26%-68.2%
'26/01/1546.3-0.65-1.38%-11.6%30810.58-131.2-0.42%+57.2%-0.96%-68.8%
'26/01/1446.95+1.9+4.22%-7.88%30941.78+234.56+0.76%+58.4%+3.46%-66.2%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1345.05-1.2-2.59%-10.3%30707.22+139.93+0.46%+59.1%-3.05%-69.3%
'26/01/1246.25+0.3+0.65%-9.68%30567.29+278.33+0.92%+60.5%-0.27%-70.2%
'26/01/0945.95-0.35-0.76%-10.4%30288.96-71.59-0.24%+60.2%-0.52%-70.5%
'26/01/0846.3-1.5-3.14%-13.2%30360.55-74.92-0.25%+59.8%-2.89%-72.9%
'26/01/0747.8-0.9-1.85%-14.8%30435.47-140.83-0.46%+59%-1.39%-73.8%
'26/01/0648.7-0.4-0.81%-15.5%30576.3+471.26+1.57%+61.5%-2.38%-77%
'26/01/0549.1-0.15-0.3%-15.7%30105.04+755.23+2.57%+65.7%-2.87%-81.4%
'26/01/0249.25+0.05+0.1%-15.7%29349.81+386.21+1.33%+67.9%-1.23%-83.5%
'25/12/3149.2-0.3-0.61%-16.2%28963.6+256.47+0.89%+69.4%-1.5%-85.5%
'25/12/3049.5+0.1+0.2%-16%28707.13-103.76-0.36%+68.8%+0.56%-84.8%
'25/12/2949.4+0.1+0.2%-15.8%28810.89+254.87+0.89%+70.3%-0.69%-86.1%
'25/12/2649.3-0.8-1.6%-17.2%28556.02+184.04+0.65%+71.4%-2.25%-88.6%
'25/12/2450.1+0.35+0.7%-16.6%28371.98+61.51+0.22%+71.8%+0.48%-88.3%
'25/12/2349.75-0.2-0.4%-16.9%28310.47+160.83+0.57%+72.7%-0.97%-89.7%
'25/12/2249.95+0.65+1.32%-15.8%28149.64+453.29+1.64%+75.6%-0.32%-91.4%
'25/12/1949.3+0.75+1.54%-14.5%27696.35+227.82+0.83%+77%+0.71%-91.5%
'25/12/1848.55-0.9-1.82%-16.1%27468.53-56.64-0.21%+76.7%-1.61%-92.7%
'25/12/1749.45+0.05+0.1%-16%27525.17-11.49-0.04%+76.6%+0.14%-92.6%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1649.4-0.7-1.4%-17.2%27536.66-330.28-1.19%+74.5%-0.21%-91.7%
'25/12/1550.1-0.9-1.76%-18.6%27866.94-331.08-1.17%+72.4%-0.59%-91.1%
'25/12/1251-1-1.92%-20.2%28198.02+173.27+0.62%+73.5%-2.54%-93.7%
'25/12/1152+1.1+2.16%-18.5%28024.75-375.98-1.32%+71.2%+3.48%-89.7%
'25/12/1050.9-0.9-1.74%-19.9%28400.73+218.13+0.77%+72.5%-2.51%-92.4%
'25/12/0951.8+0.2+0.39%-19.6%28182.6-121.18-0.43%+71.8%+0.82%-91.4%
'25/12/0851.6+1.2+2.38%-17.7%28303.78+322.89+1.15%+73.8%+1.23%-91.4%
'25/12/0550.4+1.2+2.44%-15.7%27980.89+185.18+0.67%+74.9%+1.77%-90.6%
'25/12/0449.2-0.05-0.1%-15.7%27795.71+2.67+0.01%+75%-0.11%-90.7%
'25/12/0349.25+0.75+1.55%-14.4%27793.04+228.77+0.83%+76.4%+0.72%-90.8%
'25/12/0248.5-0.45-0.92%-15.2%27564.27+221.74+0.81%+77.8%-1.73%-93.1%
'25/12/0148.95-1-2%-16.9%27342.53-283.95-1.03%+76%-0.97%-92.9%
'25/11/2849.95+0.85+1.73%-15.5%27626.48+71.95+0.26%+76.5%+1.47%-91.9%
'25/11/2749.100%-15.5%27554.53+144.99+0.53%+77.4%-0.53%-92.9%
'25/11/2649.1+0.75+1.55%-14.2%27409.54+497.37+1.85%+80.7%-0.3%-94.9%
'25/11/2548.35+0.7+1.47%-12.9%26912.17+407.93+1.54%+83.5%-0.07%-96.4%
'25/11/2447.65-0.15-0.31%-13.2%26504.24+69.3+0.26%+83.9%-0.57%-97.1%
'25/11/2147.8-0.9-1.85%-14.8%26434.94-991.42-3.61%+77.3%+1.76%-92.1%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2048.7-0.35-0.71%-15.4%27426.36+846.24+3.18%+82.9%-3.89%-98.3%
'25/11/1949.05+0.2+0.41%-15%26580.12-176-0.66%+81.7%+1.07%-96.8%
'25/11/1848.85-2.45-4.78%-19.1%26756.12-691.19-2.52%+77.2%-2.26%-96.3%
'25/11/1751.3+0.5+0.98%-18.3%27447.31+49.81+0.18%+77.5%+0.8%-95.8%
'25/11/1450.800%-18.3%27397.5-506.06-1.81%+74.3%+1.81%-92.6%
'25/11/1350.8-0.9-1.74%-19.7%27903.56-43.53-0.16%+74%-1.58%-93.7%
'25/11/1251.7+4.7+10%-11.7%27947.09+162.14+0.58%+75%+9.42%-86.7%
'25/11/1147-0.3-0.63%-12.3%27784.95-84.56-0.3%+74.5%-0.33%-86.7%
'25/11/1047.3-0.2-0.42%-12.6%27869.51+218.1+0.79%+75.9%-1.21%-88.5%
'25/11/0747.5-3.2-6.31%-18.1%27651.41-248.04-0.89%+74.3%-5.42%-92.4%
'25/11/0650.7+0.4+0.8%-17.5%27899.45+182.39+0.66%+75.4%+0.14%-92.9%
'25/11/0550.3+0.6+1.21%-16.5%27717.06-399.5-1.42%+72.9%+2.63%-89.4%
'25/11/0449.7-2-3.87%-19.7%28116.56-218.03-0.77%+71.6%-3.1%-91.3%
'25/11/0351.7+1.2+2.38%-17.8%28334.59+101.24+0.36%+72.2%+2.02%-90.1%
'25/10/3150.5+0.1+0.2%-17.7%28233.35-54.18-0.19%+71.9%+0.39%-89.6%
'25/10/3050.4-0.9-1.75%-19.1%28287.53-7.21-0.03%+71.9%-1.72%-91%
'25/10/2951.3-1-1.91%-20.7%28294.74+345.63+1.24%+74%-3.15%-94.6%
'25/10/2852.3+0.1+0.19%-20.5%27949.11-44.52-0.16%+73.7%+0.35%-94.2%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2752.2+0.7+1.36%-19.4%27993.63+461.37+1.68%+76.6%-0.32%-96%
'25/10/2351.5-1.1-2.09%-21.1%27532.26-116.65-0.42%+75.9%-1.67%-97%
'25/10/2252.6-0.1-0.19%-21.3%27648.91-103.5-0.37%+75.2%+0.18%-96.5%
'25/10/2152.7+0.7+1.35%-20.2%27752.41+63.78+0.23%+75.6%+1.12%-95.8%
'25/10/2052+0.4+0.78%-19.6%27688.63+386.26+1.41%+78.1%-0.63%-97.7%
'25/10/1751.6-1.3-2.46%-21.6%27302.37-345.5-1.25%+75.9%-1.21%-97.4%
'25/10/1652.9-0.7-1.31%-22.6%27647.87+372.16+1.36%+78.3%-2.67%-100.8%
'25/10/1553.6+1.6+3.08%-20.2%27275.71+482.56+1.8%+81.5%+1.28%-101.7%