≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2497 怡利電 / K線比較(日)

2497 怡利電

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.443.75+0.65+1.49%1.71%44.244.7544
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160710.2萬186861股/筆44.361.9813.580.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195855.7萬206948張/筆43.81-0.3 (-0.68%)

連續漲跌: 連3跌→漲  ( +0.65元 / +1.49%)

財報評分: 最新49分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代重要子公司統亞電子科技股份有限公司公告董事會通過股利基準日 (公告訊息 09/30 14:08)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 09/30 14:07)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議發放股利 (公告訊息 09/30 14:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

• 怡利電董事會通過對子公司背書保證 (公告訊息 08/12 16:25)

• 怡利電董事會通過資金貸與子公司 (公告訊息 08/12 16:23)

• 怡利電2026年前2季合併財務報告業經董事會通過 (公告訊息 08/12 16:13)

• 更正怡利電2026年5、6月營收、各項產品業務營收及2026年5月關係人交易內容誤植 (公告訊息 08/06 14:12)

• 怡利電2026年前2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:25)

• 怡利電除息基準日 (公告訊息 07/09 14:07)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1644.4+0.65+1.49%+1.49%47111.26+141.39+0.3%+0.3%+1.19%+1.18%
'26/10/1543.75-0.3-0.68%+0.79%46969.87-1655.96-3.41%-3.11%+2.73%+3.91%
'26/10/1444.05-0.25-0.56%+0.23%48625.83+284.52+0.59%-2.54%-1.15%+2.77%
'26/10/1344.3-0.5-1.12%-0.89%48341.31-960.65-1.95%-4.44%+0.83%+3.55%
'26/10/1244.8+0.65+1.47%+0.57%49301.96-11.48-0.02%-4.47%+1.49%+5.03%
'26/10/0844.15-0.6-1.34%-0.78%49313.44-492.93-0.99%-5.41%-0.35%+4.63%
'26/10/0744.75+0.95+2.17%+1.37%49806.37-16.18-0.03%-5.44%+2.2%+6.81%
'26/10/0643.8-0.25-0.57%+0.79%49822.55+110.51+0.22%-5.23%-0.79%+6.03%
'26/10/0544.0500%+0.79%49712.04+1236.3+2.55%-2.81%-2.55%+3.61%
'26/10/0244.05+0.05+0.11%+0.91%48475.74+122.25+0.25%-2.57%-0.14%+3.48%
'26/10/0144-0.35-0.79%+0.11%48353.49+413.36+0.86%-1.73%-1.65%+1.84%
'26/09/3044.35+0.75+1.72%+1.83%47940.13+308.17+0.65%-1.09%+1.07%+2.93%
'26/09/2943.6-0.2-0.46%+1.37%47631.96-392.64-0.82%-1.9%+0.36%+3.27%
'26/09/2443.8+0.4+0.92%+2.3%48024.6-132.69-0.28%-2.17%+1.2%+4.48%
'26/09/2343.4-0.1-0.23%+2.07%48157.29+357.12+0.75%-1.44%-0.98%+3.51%
'26/09/2243.5-0.2-0.46%+1.6%47800.17+81.33+0.17%-1.27%-0.63%+2.88%
'26/09/2143.7-0.65-1.47%+0.11%47718.84+538.09+1.14%-0.15%-2.61%+0.26%
'26/09/1844.35+0.7+1.6%+1.72%47180.75+892.75+1.93%+1.78%-0.33%-0.06%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.65+0.3+0.69%+2.42%46288+439.1+0.96%+2.75%-0.27%-0.33%
'26/09/1643.35+0.4+0.93%+3.38%45848.9+337.41+0.74%+3.52%+0.19%-0.14%
'26/09/1542.95-0.1-0.23%+3.14%45511.49-351.03-0.77%+2.72%+0.54%+0.41%
'26/09/1443.05-0.05-0.12%+3.02%45862.52-322.33-0.7%+2.01%+0.58%+1.01%
'26/09/1143.1+0.1+0.23%+3.26%46184.85-755.64-1.61%+0.36%+1.84%+2.89%
'26/09/1043-1-2.27%+0.91%46940.49-242.87-0.51%-0.15%-1.76%+1.06%
'26/09/0944+0.1+0.23%+1.14%47183.36+77.58+0.16%+0.01%+0.07%+1.13%
'26/09/0843.9-0.35-0.79%+0.34%47105.78-220.49-0.47%-0.45%-0.32%+0.79%
'26/09/0744.25-0.75-1.67%-1.33%47326.27+775.14+1.67%+1.2%-3.34%-2.54%
'26/09/0445+0.35+0.78%-0.56%46551.13+693.47+1.51%+2.73%-0.73%-3.29%
'26/09/0344.65-0.75-1.65%-2.2%45857.66-307.06-0.67%+2.05%-0.98%-4.25%
'26/09/0245.4+0.2+0.44%-1.77%46164.72-784-1.67%+0.35%+2.11%-2.12%
'26/09/0145.2+0.2+0.44%-1.33%46948.72+820.25+1.78%+2.13%-1.34%-3.46%
'26/08/3145-0.65-1.42%-2.74%46128.47-202.98-0.44%+1.68%-0.98%-4.42%
'26/08/2845.65-0.2-0.44%-3.16%46331.45+356.23+0.77%+2.47%-1.21%-5.63%
'26/08/2745.85+0.2+0.44%-2.74%45975.22+142.6+0.31%+2.79%+0.13%-5.53%
'26/08/2645.65+0.4+0.88%-1.88%45832.62+663.16+1.47%+4.3%-0.59%-6.18%
'26/08/2545.25-0.05-0.11%-1.99%45169.46+407.14+0.91%+5.25%-1.02%-7.23%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.3-0.3-0.66%-2.63%44762.32-461.97-1.02%+4.17%+0.36%-6.8%
'26/08/2145.6+0.25+0.55%-2.09%45224.29+290.55+0.65%+4.85%-0.1%-6.94%
'26/08/2045.35+0.75+1.68%-0.45%44933.74+214.39+0.48%+5.35%+1.2%-5.8%
'26/08/1944.6-0.45-1%-1.44%44719.35-589.33-1.3%+3.98%+0.3%-5.42%
'26/08/1845.05-1.35-2.91%-4.31%45308.68-548.59-1.2%+2.73%-1.71%-7.04%
'26/08/1746.4-0.15-0.32%-4.62%45857.27+46.26+0.1%+2.84%-0.42%-7.46%
'26/08/1446.55-0.45-0.96%-5.53%45811.01-210.47-0.46%+2.37%-0.5%-7.9%
'26/08/1347-1.8-3.69%-9.02%46021.48+503.41+1.11%+3.5%-4.8%-12.5%
'26/08/1248.8+1.25+2.63%-6.62%45518.07+397.35+0.88%+4.41%+1.75%-11%
'26/08/1147.55-0.7-1.45%-7.98%45120.72+191.96+0.43%+4.86%-1.88%-12.8%
'26/08/1048.25+0.75+1.58%-6.53%44928.76+702.85+1.59%+6.52%-0.01%-13.1%
'26/08/0747.5-1.05-2.16%-8.55%44225.91-170.79-0.38%+6.11%-1.78%-14.7%
'26/08/0648.55+1.55+3.3%-5.53%44396.7-214.9-0.48%+5.6%+3.78%-11.1%
'26/08/0547+0.75+1.62%-4%44611.6+1250.94+2.88%+8.65%-1.26%-12.6%
'26/08/0446.25+0.6+1.31%-2.74%43360.66-25.75-0.06%+8.59%+1.37%-11.3%
'26/08/0345.65-0.1-0.22%-2.95%43386.41+266.66+0.62%+9.26%-0.84%-12.2%
'26/07/3145.75+1.3+2.92%-0.11%43119.75+3186.45+7.98%+18%-5.06%-18.1%
'26/07/3044.45+1.65+3.86%+3.74%39933.3-105.88-0.26%+17.7%+4.12%-13.9%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.8-2.95-6.45%-2.95%40039.18-1564.18-3.76%+13.2%-2.69%-16.2%
'26/07/2845.75-5.05-9.94%-12.6%41603.36-2030.83-4.65%+7.97%-5.29%-20.6%
'26/07/2752.8+0.7+1.34%-10.9%43634.19-20.65-0.05%+7.92%+1.39%-18.9%
'26/07/2452.1-0.7-1.33%-12.1%43654.84-1195.97-2.67%+5.04%+1.34%-17.2%
'26/07/2352.8-1.6-2.94%-14.7%44850.81+25.03+0.06%+5.1%-3%-19.8%
'26/07/2254.4+0.4+0.74%-14.1%44825.78+592.91+1.34%+6.51%-0.6%-20.6%
'26/07/2154+0.3+0.56%-13.6%44232.87+1783.17+4.2%+11%-3.64%-24.6%
'26/07/2053.7-2.1-3.76%-16.8%42449.7-221.57-0.52%+10.4%-3.24%-27.3%
'26/07/1755.8-3.8-6.38%-22.1%42671.27-2953.71-6.47%+3.26%+0.09%-25.4%
'26/07/1659.6+0.3+0.51%-21.8%45624.98-6.61-0.01%+3.24%+0.52%-25%
'26/07/1559.300%-21.8%45631.59+893.64+2%+5.3%-2%-27.1%
'26/07/1459.3-2.3-3.73%-24.7%44737.95-642.57-1.42%+3.81%-2.31%-28.5%
'26/07/1361.6+0.8+1.32%-23.7%45380.52+25.91+0.06%+3.87%+1.26%-27.6%
'26/07/0960.8-3-4.7%-27.3%45354.61-379.8-0.83%+3.01%-3.87%-30.3%
'26/07/0863.8-0.7-1.09%-28.1%45734.41+255.3+0.56%+3.59%-1.65%-31.7%
'26/07/0764.5-2.3-3.44%-30.5%45479.11-1077.28-2.31%+1.19%-1.13%-31.7%
'26/07/0666.8+6+9.87%-23.7%46556.39-224.23-0.48%+0.71%+10.4%-24.4%
'26/07/0360.8+3.8+6.67%-18.6%46780.62+36.46+0.08%+0.79%+6.59%-19.4%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0257+0.5+0.88%-17.9%46744.16-274.83-0.58%+0.2%+1.46%-18.1%
'26/07/0156.5-0.9-1.57%-19.2%47018.99+893.08+1.94%+2.14%-3.51%-21.3%
'26/06/3057.4+1.6+2.87%-16.8%46125.91+1126.01+2.5%+4.69%+0.37%-21.5%
'26/06/2955.8+0.8+1.45%-15.6%44999.9+428.14+0.96%+5.7%+0.49%-21.3%
'26/06/2655-3-5.17%-20%44571.76-1683.5-3.64%+1.85%-1.53%-21.9%
'26/06/2558-0.5-0.85%-20.7%46255.26+211.66+0.46%+2.32%-1.31%-23%
'26/06/2458.5+0.3+0.52%-20.3%46043.6-1057.05-2.24%+0.02%+2.76%-20.3%
'26/06/2358.2-1.2-2.02%-21.9%47100.65-640.86-1.34%-1.32%-0.68%-20.6%
'26/06/2259.4-0.8-1.33%-22.9%47741.51+1276.31+2.75%+1.39%-4.08%-24.3%
'26/06/1860.2-1.2-1.95%-24.4%46465.2+587.81+1.28%+2.69%-3.23%-27.1%
'26/06/1761.4-1-1.6%-25.6%45877.39+68.2+0.15%+2.84%-1.75%-28.5%
'26/06/1662.4+0.1+0.16%-25.5%45809.19+412.2+0.91%+3.78%-0.75%-29.3%
'26/06/1562.3-1.6-2.5%-27.4%45396.99+1227.95+2.78%+6.66%-5.28%-34%
'26/06/1263.9+0.9+1.43%-26.3%44169.04+1019.58+2.36%+9.18%-0.93%-35.5%
'26/06/1163-0.7-1.1%-27.2%43149.46-76.08-0.18%+8.99%-0.92%-36.1%
'26/06/1063.7-2.1-3.19%-29.5%43225.54-1478.9-3.31%+5.38%+0.12%-34.9%
'26/06/0965.8+5+8.22%-23.7%44704.44+1201.66+2.76%+8.29%+5.46%-32%
'26/06/0860.8-1.8-2.88%-25.9%43502.78-1568.16-3.48%+4.53%+0.6%-30.4%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0562.6+0.9+1.46%-24.8%45070.94-606.52-1.33%+3.14%+2.79%-27.9%
'26/06/0461.7+0.7+1.15%-23.9%45677.46-781.7-1.68%+1.4%+2.83%-25.3%
'26/06/0361-0.8-1.29%-24.9%46459.16+901.85+1.98%+3.41%-3.27%-28.3%
'26/06/0261.8-3.8-5.79%-29.3%45557.31+219.4+0.48%+3.91%-6.27%-33.2%
'26/06/0165.6+5.9+9.88%-22.3%45337.91+604.97+1.35%+5.32%+8.53%-27.6%
'26/05/2959.7-1.1-1.81%-23.7%44732.94+1096.5+2.51%+7.96%-4.32%-31.6%
'26/05/2860.8+2.9+5.01%-19.9%43636.44-620.36-1.4%+6.45%+6.41%-26.3%
'26/05/2757.9-1.1-1.86%-21.4%44256.8+731.43+1.68%+8.24%-3.54%-29.6%
'26/05/265900%-21.4%43525.37-119.03-0.27%+7.94%+0.27%-29.3%
'26/05/2559+2+3.51%-18.6%43644.4+1376.43+3.26%+11.5%+0.25%-30.1%
'26/05/2257+0.2+0.35%-18.3%42267.97+899.76+2.18%+13.9%-1.83%-32.2%
'26/05/2156.8+0.7+1.25%-17.3%41368.21+1347.39+3.37%+17.7%-2.12%-35%
'26/05/2056.1+0.3+0.54%-16.8%40020.82-154.74-0.39%+17.3%+0.93%-34.1%
'26/05/1955.8+0.3+0.54%-16.4%40175.56-716.26-1.75%+15.2%+2.29%-31.6%
'26/05/1855.5-2.1-3.65%-19.4%40891.82-280.54-0.68%+14.4%-2.97%-33.9%
'26/05/1557.6+0.5+0.88%-18.7%41172.36-579.39-1.39%+12.8%+2.27%-31.6%
'26/05/1457.1-1.9-3.22%-21.4%41751.75+377.25+0.91%+13.9%-4.13%-35.2%
'26/05/1359+0.5+0.85%-20.7%41374.5-523.82-1.25%+12.4%+2.1%-33.1%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1258.5-0.1-0.17%-20.8%41898.32+108.26+0.26%+12.7%-0.43%-33.6%
'26/05/1158.6-2.1-3.46%-23.6%41790.06+186.12+0.45%+13.2%-3.91%-36.8%
'26/05/0860.7+0.2+0.33%-23.3%41603.94-329.84-0.79%+12.3%+1.12%-35.7%
'26/05/0760.5+5.5+10%-15.6%41933.78+794.93+1.93%+14.5%+8.07%-30.2%
'26/05/0655-0.2-0.36%-15.9%41138.85+369.56+0.91%+15.6%-1.27%-31.5%
'26/05/0555.2+1.4+2.6%-13.8%40769.29+64.15+0.16%+15.7%+2.44%-29.5%
'26/05/0453.8-1.3-2.36%-15.8%40705.14+1778.51+4.57%+21%-6.93%-36.8%
'26/04/3055.100%-15.8%38926.63-376.87-0.96%+19.9%+0.96%-35.7%
'26/04/2955.1-1.7-2.99%-18.3%39303.5-218.23-0.55%+19.2%-2.44%-37.5%
'26/04/2856.8-1.1-1.9%-19.9%39521.73-94.9-0.24%+18.9%-1.66%-38.8%
'26/04/2757.9-0.5-0.86%-20.5%39616.63+684.23+1.76%+21%-2.62%-41.6%
'26/04/2458.4-2.9-4.73%-24.3%38932.4+1218.25+3.23%+24.9%-7.96%-49.2%
'26/04/2361.3+0.2+0.33%-24.1%37714.15-164.32-0.43%+24.4%+0.76%-48.4%
'26/04/2261.1+5.5+9.89%-16.5%37878.47+273.36+0.73%+25.3%+9.16%-41.8%
'26/04/2155.6-0.8-1.42%-17.7%37605.11+646.31+1.75%+27.5%-3.17%-45.2%
'26/04/2056.4+0.3+0.53%-17.3%36958.8+154.46+0.42%+28%+0.11%-45.3%
'26/04/1756.1+0.5+0.9%-16.5%36804.34-327.68-0.88%+26.9%+1.78%-43.4%
'26/04/1655.6-0.2-0.36%-16.8%37132.02+409.88+1.12%+28.3%-1.48%-45.1%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1555.8-0.8-1.41%-18%36722.14+426.02+1.17%+29.8%-2.58%-47.8%
'26/04/1456.6+4.7+9.06%-10.6%36296.12+838.83+2.37%+32.9%+6.69%-43.5%
'26/04/1351.9+1.4+2.77%-8.12%35457.29+39.46+0.11%+33%+2.66%-41.1%
'26/04/1050.5-0.2-0.39%-8.48%35417.83+556.67+1.6%+35.1%-1.99%-43.6%
'26/04/0950.7-0.1-0.2%-8.66%34861.16+99.78+0.29%+35.5%-0.49%-44.2%
'26/04/0850.8-0.7-1.36%-9.9%34761.38+1531.56+4.61%+41.8%-5.97%-51.7%
'26/04/0751.5-0.6-1.15%-10.9%33229.82+657.39+2.02%+44.6%-3.17%-55.6%
'26/04/0252.1+1.9+3.78%-7.57%32572.43-602.39-1.82%+42%+5.6%-49.6%
'26/04/0150.2+3.15+6.7%-1.38%33174.82+1451.83+4.58%+48.5%+2.12%-49.9%
'26/03/3147.05-1.45-2.99%-4.33%31722.99-795.17-2.45%+44.9%-0.54%-49.2%
'26/03/3048.5+4.4+9.98%+5.22%32518.16-594.43-1.8%+42.3%+11.8%-37.1%
'26/03/2744.1-0.2-0.45%+4.74%33112.59-225.03-0.68%+41.3%+0.23%-36.6%
'26/03/2644.3-0.4-0.89%+3.8%33337.62-101.49-0.3%+40.9%-0.59%-37.1%
'26/03/2544.7+1.65+3.83%+7.78%33439.11+826.87+2.54%+44.5%+1.29%-36.7%
'26/03/2443.05-0.75-1.71%+5.94%32612.24-110.26-0.34%+44%-1.37%-38%
'26/03/2343.8+0.5+1.15%+7.16%32722.5-821.38-2.45%+40.4%+3.6%-33.3%
'26/03/2043.3+1.5+3.59%+11%33543.88-145.8-0.43%+39.8%+4.02%-28.8%
'26/03/1941.8-0.6-1.42%+9.43%33689.68-658.9-1.92%+37.2%+0.5%-27.7%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1842.4-0.75-1.74%+7.53%34348.58+512.01+1.51%+39.2%-3.25%-31.7%
'26/03/1743.15+0.95+2.25%+9.95%33836.57+494.06+1.48%+41.3%+0.77%-31.3%
'26/03/1642.2+0.4+0.96%+11%33342.51-57.81-0.17%+41.1%+1.13%-30%
'26/03/1341.8-0.8-1.88%+8.92%33400.32-181.54-0.54%+40.3%-1.34%-31.4%
'26/03/1242.6-0.75-1.73%+7.04%33581.86-532.33-1.56%+38.1%-0.17%-31.1%
'26/03/1143.35+1.45+3.46%+10.7%34114.19+1342.32+4.1%+43.8%-0.64%-33%
'26/03/1041.9+0.2+0.48%+11.3%32771.87+661.45+2.06%+46.7%-1.58%-35.4%
'26/03/0941.7-0.9-2.11%+8.92%32110.42-1489.12-4.43%+40.2%+2.32%-31.3%
'26/03/0642.6-0.3-0.7%+8.16%33599.54-73.4-0.22%+39.9%-0.48%-31.7%
'26/03/0542.9+0.9+2.14%+10.5%33672.94+844.06+2.57%+43.5%-0.43%-33%
'26/03/0442-2.55-5.72%+4.15%32828.88-1494.77-4.35%+37.3%-1.37%-33.1%
'26/03/0344.55-0.8-1.76%+2.32%34323.65-771.44-2.2%+34.2%+0.44%-31.9%
'26/03/0245.35+0.25+0.55%+2.88%35095.09-319.4-0.9%+33%+1.45%-30.1%
'26/02/2645.1-0.3-0.66%+2.2%35414.49+1.420%+33%-0.66%-30.8%
'26/02/2545.4-0.55-1.2%+0.98%35413.07+712.25+2.05%+35.8%-3.25%-34.8%
'26/02/2445.95-0.45-0.97%0%34700.82+927.56+2.75%+39.5%-3.72%-39.5%
'26/02/2346.4+1.3+2.88%+2.88%33773.26+167.55+0.5%+40.2%+2.38%-37.3%
'26/02/1145.1-0.6-1.31%+1.53%33605.71+532.74+1.61%+42.4%-2.92%-40.9%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1045.700%+1.53%33072.97+668.35+2.06%+45.4%-2.06%-43.9%
'26/02/0945.7-0.8-1.72%-0.22%32404.62+621.7+1.96%+48.2%-3.68%-48.4%
'26/02/0646.5-1.1-2.31%-2.52%31782.92-18.35-0.06%+48.1%-2.25%-50.7%
'26/02/0547.6-1.1-2.26%-4.72%31801.27-488.54-1.51%+45.9%-0.75%-50.6%
'26/02/0448.7+0.4+0.83%-3.93%32289.81+94.45+0.29%+46.3%+0.54%-50.3%
'26/02/0348.3+0.15+0.31%-3.63%32195.36+571.33+1.81%+49%-1.5%-52.6%
'26/02/0248.15-2.15-4.27%-7.75%31624.03-439.72-1.37%+46.9%-2.9%-54.7%
'26/01/3050.3-1.5-2.9%-10.4%32063.75-472.52-1.45%+44.8%-1.45%-55.2%
'26/01/2951.8-0.2-0.38%-10.8%32536.27-267.55-0.82%+43.6%+0.44%-54.4%
'26/01/285200%-10.8%32803.82+485.9+1.5%+45.8%-1.5%-56.5%
'26/01/2752-1.4-2.62%-13.1%32317.92+253.4+0.79%+46.9%-3.41%-60%
'26/01/2653.4+0.4+0.75%-12.5%32064.52+103.01+0.32%+47.4%+0.43%-59.9%
'26/01/2353-0.5-0.93%-13.3%31961.51+215.43+0.68%+48.4%-1.61%-61.7%
'26/01/2253.500%-13.3%31746.08+499.71+1.6%+50.8%-1.6%-64%
'26/01/2153.5+0.8+1.52%-12%31246.37-513.62-1.62%+48.3%+3.14%-60.3%
'26/01/2052.7-0.8-1.5%-13.3%31759.99+120.7+0.38%+48.9%-1.88%-62.2%
'26/01/1953.5-0.3-0.56%-13.8%31639.29+230.59+0.73%+50%-1.29%-63.7%
'26/01/1653.8+2.1+4.06%-10.3%31408.7+598.12+1.94%+52.9%+2.12%-63.2%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1551.7-0.8-1.52%-11.6%30810.58-131.2-0.42%+52.3%-1.1%-63.9%
'26/01/1452.5+1.2+2.34%-9.55%30941.78+234.56+0.76%+53.4%+1.58%-63%
'26/01/1351.3-0.3-0.58%-10.1%30707.22+139.93+0.46%+54.1%-1.04%-64.2%
'26/01/1251.6-1.4-2.64%-12.5%30567.29+278.33+0.92%+55.5%-3.56%-68%
'26/01/0953+0.2+0.38%-12.1%30288.96-71.59-0.24%+55.2%+0.62%-67.3%
'26/01/0852.8-1.3-2.4%-14.2%30360.55-74.92-0.25%+54.8%-2.15%-69%
'26/01/0754.1-0.7-1.28%-15.3%30435.47-140.83-0.46%+54.1%-0.82%-69.4%
'26/01/0654.8-0.1-0.18%-15.5%30576.3+471.26+1.57%+56.5%-1.75%-72%
'26/01/0554.9+0.1+0.18%-15.3%30105.04+755.23+2.57%+60.5%-2.39%-75.8%
'26/01/0254.8+2.3+4.38%-11.6%29349.81+386.21+1.33%+62.7%+3.05%-74.3%
'25/12/3152.5-2.4-4.37%-15.5%28963.6+256.47+0.89%+64.1%-5.26%-79.6%
'25/12/3054.900%-15.5%28707.13-103.76-0.36%+63.5%+0.36%-79%
'25/12/2954.9+4.95+9.91%-7.11%28810.89+254.87+0.89%+65%+9.02%-72.1%
'25/12/2649.95+2.05+4.28%-3.13%28556.02+184.04+0.65%+66%+3.63%-69.2%
'25/12/2447.9+1.45+3.12%-0.11%28371.98+61.51+0.22%+66.4%+2.9%-66.5%
'25/12/2346.45-0.8-1.69%-1.8%28310.47+160.83+0.57%+67.4%-2.26%-69.2%
'25/12/2247.25+0.95+2.05%+0.22%28149.64+453.29+1.64%+70.1%+0.41%-69.9%
'25/12/1946.3-0.7-1.49%-1.28%27696.35+227.82+0.83%+71.5%-2.32%-72.8%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847-0.05-0.11%-1.38%27468.53-56.64-0.21%+71.2%+0.1%-72.5%
'25/12/1747.05+0.65+1.4%0%27525.17-11.49-0.04%+71.1%+1.44%-71.1%
'25/12/1646.4+0.5+1.09%+1.09%27536.66-330.28-1.19%+69.1%+2.28%-68%
'25/12/1545.9+0.55+1.21%+2.32%27866.94-331.08-1.17%+67.1%+2.38%-64.8%
'25/12/1245.35+1.65+3.78%+6.18%28198.02+173.27+0.62%+68.1%+3.16%-61.9%
'25/12/1143.7-0.7-1.58%+4.5%28024.75-375.98-1.32%+65.9%-0.26%-61.4%
'25/12/1044.4-0.1-0.22%+4.27%28400.73+218.13+0.77%+67.2%-0.99%-62.9%
'25/12/0944.5+0.35+0.79%+5.1%28182.6-121.18-0.43%+66.4%+1.22%-61.4%
'25/12/0844.15+0.75+1.73%+6.91%28303.78+322.89+1.15%+68.4%+0.58%-61.5%
'25/12/0543.4-0.6-1.36%+5.45%27980.89+185.18+0.67%+69.5%-2.03%-64%
'25/12/0444+0.7+1.62%+7.16%27795.71+2.67+0.01%+69.5%+1.61%-62.3%
'25/12/0343.3+0.4+0.93%+8.16%27793.04+228.77+0.83%+70.9%+0.1%-62.8%
'25/12/0242.9+0.05+0.12%+8.28%27564.27+221.74+0.81%+72.3%-0.69%-64%
'25/12/0142.85+0.25+0.59%+8.92%27342.53-283.95-1.03%+70.5%+1.62%-61.6%
'25/11/2842.6+0.4+0.95%+9.95%27626.48+71.95+0.26%+71%+0.69%-61%
'25/11/2742.2-0.5-1.17%+8.67%27554.53+144.99+0.53%+71.9%-1.7%-63.2%
'25/11/2642.7+0.8+1.91%+10.7%27409.54+497.37+1.85%+75.1%+0.06%-64.3%
'25/11/2541.9+0.85+2.07%+13%26912.17+407.93+1.54%+77.7%+0.53%-64.7%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2441.05+0.55+1.36%+14.6%26504.24+69.3+0.26%+78.2%+1.1%-63.6%
'25/11/2140.5-1-2.41%+11.8%26434.94-991.42-3.61%+71.8%+1.2%-60%
'25/11/2041.5+0.85+2.09%+14.1%27426.36+846.24+3.18%+77.2%-1.09%-63.1%
'25/11/1940.65+0.3+0.74%+15%26580.12-176-0.66%+76.1%+1.4%-61.1%
'25/11/1840.35-0.85-2.06%+12.6%26756.12-691.19-2.52%+71.6%+0.46%-59%
'25/11/1741.2-0.3-0.72%+11.8%27447.31+49.81+0.18%+72%-0.9%-60.1%
'25/11/1441.5-0.55-1.31%+10.3%27397.5-506.06-1.81%+68.8%+0.5%-58.5%
'25/11/1342.05+0.05+0.12%+10.5%27903.56-43.53-0.16%+68.6%+0.28%-58.1%
'25/11/1242+0.8+1.94%+12.6%27947.09+162.14+0.58%+69.6%+1.36%-56.9%
'25/11/1141.2-0.8-1.9%+10.5%27784.95-84.56-0.3%+69%-1.6%-58.6%
'25/11/104200%+10.5%27869.51+218.1+0.79%+70.4%-0.79%-59.9%
'25/11/0742-1.2-2.78%+7.41%27651.41-248.04-0.89%+68.9%-1.89%-61.5%
'25/11/0643.2+0.9+2.13%+9.69%27899.45+182.39+0.66%+70%+1.47%-60.3%
'25/11/0542.3-0.9-2.08%+7.41%27717.06-399.5-1.42%+67.6%-0.66%-60.1%
'25/11/0443.2-0.8-1.82%+5.45%28116.56-218.03-0.77%+66.3%-1.05%-60.8%
'25/11/0344-0.05-0.11%+5.33%28334.59+101.24+0.36%+66.9%-0.47%-61.5%
'25/10/3144.05-0.15-0.34%+4.98%28233.35-54.18-0.19%+66.5%-0.15%-61.6%
'25/10/3044.2-1.2-2.64%+2.2%28287.53-7.21-0.03%+66.5%-2.61%-64.3%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2945.4-0.65-1.41%+0.76%28294.74+345.63+1.24%+68.6%-2.65%-67.8%
'25/10/2846.05+0.25+0.55%+1.31%27949.11-44.52-0.16%+68.3%+0.71%-67%
'25/10/2745.8+0.2+0.44%+1.75%27993.63+461.37+1.68%+71.1%-1.24%-69.4%
'25/10/2345.6+0.65+1.45%+3.23%27532.26-116.65-0.42%+70.4%+1.87%-67.2%
'25/10/2244.95+0.25+0.56%+3.8%27648.91-103.5-0.37%+69.8%+0.93%-66%
'25/10/2144.7+1.15+2.64%+6.54%27752.41+63.78+0.23%+70.1%+2.41%-63.6%
'25/10/2043.55-0.45-1.02%+5.45%27688.63+386.26+1.41%+72.6%-2.43%-67.1%
'25/10/1744-0.05-0.11%+5.33%27302.37-345.5-1.25%+70.4%+1.14%-65.1%