≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2496 卓越 / K線比較(日)

2496 卓越

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.955.2-0.3-0.54%0.54%54.85554.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1689.95萬96171股/筆54.911.268.69-3.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
951.63萬39240張/筆55.13+0.4 (+0.73%)

連續漲跌: 首日下跌  ( -0.3元 / -0.54%)

財報評分: 最新64分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司陳立教育事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定辦理公告 (公告訊息 09/29 15:09)

• Angelaligner 將就中國法院有關前臼齒拔除方案的判決提出上訴，客戶不受影響 (PR Newswire 08/13 21:33)

• 卓越上半年EPS2.48元 攜手Lens AI成立AI部門優化營運效率 (Anue鉅亨 08/05 14:16)

• 卓越董事會決議除權息基準日及相關事宜 (公告訊息 08/04 17:48)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/04 17:47)

• 卓越董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 卓越2026年第2季合併財務報告董事會預定召開日期為2026年8月4日 (公告訊息 07/23 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1354.9-0.3-0.54%-0.54%48341.31-960.65-1.95%-1.95%+1.41%+1.41%
'26/10/1255.2+0.4+0.73%+0.18%49301.96-11.48-0.02%-1.97%+0.75%+2.15%
'26/10/0854.8-0.1-0.18%0%49313.44-492.93-0.99%-2.94%+0.81%+2.94%
'26/10/0754.900%0%49806.37-16.18-0.03%-2.97%+0.03%+2.97%
'26/10/0654.9+0.1+0.18%+0.18%49822.55+110.51+0.22%-2.76%-0.04%+2.94%
'26/10/0554.8-0.3-0.54%-0.36%49712.04+1236.3+2.55%-0.28%-3.09%-0.09%
'26/10/0255.100%-0.36%48475.74+122.25+0.25%-0.03%-0.25%-0.34%
'26/10/0155.1+0.1+0.18%-0.18%48353.49+413.36+0.86%+0.84%-0.68%-1.02%
'26/09/3055-0.1-0.18%-0.36%47940.13+308.17+0.65%+1.49%-0.83%-1.85%
'26/09/2955.1-0.2-0.36%-0.72%47631.96-392.64-0.82%+0.66%+0.46%-1.38%
'26/09/2455.3+0.6+1.1%+0.37%48024.6-132.69-0.28%+0.38%+1.38%-0.02%
'26/09/2354.7-0.1-0.18%+0.18%48157.29+357.12+0.75%+1.13%-0.93%-0.95%
'26/09/2254.800%+0.18%47800.17+81.33+0.17%+1.3%-0.17%-1.12%
'26/09/2154.8-0.5-0.9%-0.72%47718.84+538.09+1.14%+2.46%-2.04%-3.18%
'26/09/1855.3+0.4+0.73%0%47180.75+892.75+1.93%+4.44%-1.2%-4.44%
'26/09/1754.9-0.1-0.18%-0.18%46288+439.1+0.96%+5.44%-1.14%-5.62%
'26/09/1655+0.1+0.18%0%45848.9+337.41+0.74%+6.22%-0.56%-6.22%
'26/09/1554.900%0%45511.49-351.03-0.77%+5.4%+0.77%-5.4%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1454.9+0.3+0.55%+0.55%45862.52-322.33-0.7%+4.67%+1.25%-4.12%
'26/09/1154.6-0.3-0.55%0%46184.85-755.64-1.61%+2.98%+1.06%-2.98%
'26/09/1054.9-0.1-0.18%-0.18%46940.49-242.87-0.51%+2.45%+0.33%-2.64%
'26/09/0955-0.1-0.18%-0.36%47183.36+77.58+0.16%+2.62%-0.34%-2.99%
'26/09/0855.1+0.1+0.18%-0.18%47105.78-220.49-0.47%+2.14%+0.65%-2.33%
'26/09/075500%-0.18%47326.27+775.14+1.67%+3.85%-1.67%-4.03%
'26/09/0455+0.5+0.92%+0.73%46551.13+693.47+1.51%+5.42%-0.59%-4.68%
'26/09/0354.5-0.1-0.18%+0.55%45857.66-307.06-0.67%+4.71%+0.49%-4.17%
'26/09/0254.600%+0.55%46164.72-784-1.67%+2.97%+1.67%-2.42%
'26/09/0154.6+0.1+0.18%+0.73%46948.72+820.25+1.78%+4.8%-1.6%-4.06%
'26/08/3154.5-0.1-0.18%+0.55%46128.47-202.98-0.44%+4.34%+0.26%-3.79%
'26/08/2854.6+0.1+0.18%+0.73%46331.45+356.23+0.77%+5.15%-0.59%-4.41%
'26/08/2754.5-0.6-1.09%-0.36%45975.22+142.6+0.31%+5.47%-1.4%-5.84%
'26/08/2655.1+0.2+0.36%0%45832.62+663.16+1.47%+7.02%-1.11%-7.02%
'26/08/2554.9-0.1-0.18%-0.18%45169.46+407.14+0.91%+8%-1.09%-8.18%
'26/08/2455-0.1-0.18%-0.36%44762.32-461.97-1.02%+6.89%+0.84%-7.26%
'26/08/2155.1+0.2+0.36%0%45224.29+290.55+0.65%+7.58%-0.29%-7.58%
'26/08/2054.9+0.2+0.37%+0.37%44933.74+214.39+0.48%+8.1%-0.11%-7.73%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1954.7-0.4-0.73%-0.36%44719.35-589.33-1.3%+6.69%+0.57%-7.06%
'26/08/1859.4+0.1+0.17%-0.17%45308.68-548.59-1.2%+5.42%+1.37%-5.59%
'26/08/1759.3+0.3+0.51%+0.34%45857.27+46.26+0.1%+5.52%+0.41%-5.18%
'26/08/1459-0.6-1.01%-0.67%45811.01-210.47-0.46%+5.04%-0.55%-5.71%
'26/08/1359.6-0.1-0.17%-0.84%46021.48+503.41+1.11%+6.2%-1.28%-7.04%
'26/08/1259.7+0.5+0.84%0%45518.07+397.35+0.88%+7.14%-0.04%-7.14%
'26/08/1159.2-0.2-0.34%-0.34%45120.72+191.96+0.43%+7.6%-0.77%-7.93%
'26/08/1059.4+0.2+0.34%0%44928.76+702.85+1.59%+9.31%-1.25%-9.31%
'26/08/0759.2+0.1+0.17%+0.17%44225.91-170.79-0.38%+8.88%+0.55%-8.72%
'26/08/0659.1-0.6-1.01%-0.84%44396.7-214.9-0.48%+8.36%-0.53%-9.2%
'26/08/0559.7-0.2-0.33%-1.17%44611.6+1250.94+2.88%+11.5%-3.21%-12.7%
'26/08/0459.9+0.4+0.67%-0.5%43360.66-25.75-0.06%+11.4%+0.73%-11.9%
'26/08/0359.5+0.4+0.68%+0.17%43386.41+266.66+0.62%+12.1%+0.06%-11.9%
'26/07/3159.1+1+1.72%+1.89%43119.75+3186.45+7.98%+21.1%-6.26%-19.2%
'26/07/3058.1+0.1+0.17%+2.07%39933.3-105.88-0.26%+20.7%+0.43%-18.7%
'26/07/2958-0.5-0.85%+1.2%40039.18-1564.18-3.76%+16.2%+2.91%-15%
'26/07/2858.5-1.2-2.01%-0.84%41603.36-2030.83-4.65%+10.8%+2.64%-11.6%
'26/07/2759.7-0.3-0.5%-1.33%43634.19-20.65-0.05%+10.7%-0.45%-12.1%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/246000%-1.33%43654.84-1195.97-2.67%+7.78%+2.67%-9.12%
'26/07/2360-0.4-0.66%-1.99%44850.81+25.03+0.06%+7.84%-0.72%-9.83%
'26/07/2260.400%-1.99%44825.78+592.91+1.34%+9.29%-1.34%-11.3%
'26/07/2160.4-0.3-0.49%-2.47%44232.87+1783.17+4.2%+13.9%-4.69%-16.4%
'26/07/2060.7+0.2+0.33%-2.15%42449.7-221.57-0.52%+13.3%+0.85%-15.4%
'26/07/1760.5-1-1.63%-3.74%42671.27-2953.71-6.47%+5.95%+4.84%-9.69%
'26/07/1661.5+0.4+0.65%-3.11%45624.98-6.61-0.01%+5.94%+0.66%-9.05%
'26/07/1561.1+0.1+0.16%-2.95%45631.59+893.64+2%+8.05%-1.84%-11%
'26/07/1461-0.2-0.33%-3.27%44737.95-642.57-1.42%+6.52%+1.09%-9.79%
'26/07/1361.2-0.4-0.65%-3.9%45380.52+25.91+0.06%+6.59%-0.71%-10.5%
'26/07/0961.6+0.3+0.49%-3.43%45354.61-379.8-0.83%+5.7%+1.32%-9.13%
'26/07/0861.3-1.7-2.7%-6.03%45734.41+255.3+0.56%+6.29%-3.26%-12.3%
'26/07/0763-1.6-2.48%-8.36%45479.11-1077.28-2.31%+3.83%-0.17%-12.2%
'26/07/0664.600%-8.36%46556.39-224.23-0.48%+3.34%+0.48%-11.7%
'26/07/0364.6+0.4+0.62%-7.79%46780.62+36.46+0.08%+3.42%+0.54%-11.2%
'26/07/0264.2+0.3+0.47%-7.36%46744.16-274.83-0.58%+2.81%+1.05%-10.2%
'26/07/0163.9-0.4-0.62%-7.93%47018.99+893.08+1.94%+4.8%-2.56%-12.7%
'26/06/3064.3+0.2+0.31%-7.64%46125.91+1126.01+2.5%+7.43%-2.19%-15.1%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2964.1+0.7+1.1%-6.62%44999.9+428.14+0.96%+8.46%+0.14%-15.1%
'26/06/2663.4-1.1-1.71%-8.22%44571.76-1683.5-3.64%+4.51%+1.93%-12.7%
'26/06/2564.500%-8.22%46255.26+211.66+0.46%+4.99%-0.46%-13.2%
'26/06/2464.5-0.8-1.23%-9.34%46043.6-1057.05-2.24%+2.63%+1.01%-12%
'26/06/2365.3+0.2+0.31%-9.06%47100.65-640.86-1.34%+1.26%+1.65%-10.3%
'26/06/2265.1+0.1+0.15%-8.92%47741.51+1276.31+2.75%+4.04%-2.6%-13%
'26/06/1865+0.5+0.78%-8.22%46465.2+587.81+1.28%+5.37%-0.5%-13.6%
'26/06/1764.5-0.5-0.77%-8.92%45877.39+68.2+0.15%+5.53%-0.92%-14.5%
'26/06/1665+0.1+0.15%-8.78%45809.19+412.2+0.91%+6.49%-0.76%-15.3%
'26/06/1564.900%-8.78%45396.99+1227.95+2.78%+9.45%-2.78%-18.2%
'26/06/1264.9+0.2+0.31%-8.5%44169.04+1019.58+2.36%+12%-2.05%-20.5%
'26/06/1164.7+0.2+0.31%-8.22%43149.46-76.08-0.18%+11.8%+0.49%-20.1%
'26/06/1064.5-0.2-0.31%-8.5%43225.54-1478.9-3.31%+8.14%+3%-16.6%
'26/06/0964.7+0.2+0.31%-8.22%44704.44+1201.66+2.76%+11.1%-2.45%-19.3%
'26/06/0864.5-0.8-1.23%-9.34%43502.78-1568.16-3.48%+7.26%+2.25%-16.6%
'26/06/0565.3-0.6-0.91%-10.2%45070.94-606.52-1.33%+5.83%+0.42%-16%
'26/06/0465.9+0.9+1.38%-8.92%45677.46-781.7-1.68%+4.05%+3.06%-13%
'26/06/0365+0.4+0.62%-8.36%46459.16+901.85+1.98%+6.11%-1.36%-14.5%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0264.6-0.1-0.15%-8.5%45557.31+219.4+0.48%+6.62%-0.63%-15.1%
'26/06/0164.7-0.1-0.15%-8.64%45337.91+604.97+1.35%+8.07%-1.5%-16.7%
'26/05/2964.8+0.1+0.15%-8.5%44732.94+1096.5+2.51%+10.8%-2.36%-19.3%
'26/05/2864.7-0.3-0.46%-8.92%43636.44-620.36-1.4%+9.23%+0.94%-18.2%
'26/05/2765+0.2+0.31%-8.64%44256.8+731.43+1.68%+11.1%-1.37%-19.7%
'26/05/2664.8+0.3+0.47%-8.22%43525.37-119.03-0.27%+10.8%+0.74%-19%
'26/05/2564.500%-8.22%43644.4+1376.43+3.26%+14.4%-3.26%-22.6%
'26/05/2264.500%-8.22%42267.97+899.76+2.18%+16.9%-2.18%-25.1%
'26/05/2164.5+0.2+0.31%-7.93%41368.21+1347.39+3.37%+20.8%-3.06%-28.7%
'26/05/2064.3-0.2-0.31%-8.22%40020.82-154.74-0.39%+20.3%+0.08%-28.5%
'26/05/1964.5-0.3-0.46%-8.64%40175.56-716.26-1.75%+18.2%+1.29%-26.9%
'26/05/1864.800%-8.64%40891.82-280.54-0.68%+17.4%+0.68%-26.1%
'26/05/1564.8+0.1+0.15%-8.5%41172.36-579.39-1.39%+15.8%+1.54%-24.3%
'26/05/1464.7-0.3-0.46%-8.92%41751.75+377.25+0.91%+16.8%-1.37%-25.8%
'26/05/1365-0.9-1.37%-10.2%41374.5-523.82-1.25%+15.4%-0.12%-25.5%
'26/05/1265.9-0.3-0.45%-10.6%41898.32+108.26+0.26%+15.7%-0.71%-26.3%
'26/05/1166.2+0.3+0.46%-10.2%41790.06+186.12+0.45%+16.2%+0.01%-26.4%
'26/05/0865.9+1.4+2.17%-8.22%41603.94-329.84-0.79%+15.3%+2.96%-23.5%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0764.500%-8.22%41933.78+794.93+1.93%+17.5%-1.93%-25.7%
'26/05/0664.500%-8.22%41138.85+369.56+0.91%+18.6%-0.91%-26.8%
'26/05/0564.500%-8.22%40769.29+64.15+0.16%+18.8%-0.16%-27%
'26/05/0464.5-0.1-0.15%-8.36%40705.14+1778.51+4.57%+24.2%-4.72%-32.5%
'26/04/3064.6+0.2+0.31%-8.07%38926.63-376.87-0.96%+23%+1.27%-31.1%
'26/04/2964.400%-8.07%39303.5-218.23-0.55%+22.3%+0.55%-30.4%
'26/04/2864.400%-8.07%39521.73-94.9-0.24%+22%+0.24%-30.1%
'26/04/2764.400%-8.07%39616.63+684.23+1.76%+24.2%-1.76%-32.2%
'26/04/2464.4+0.1+0.16%-7.93%38932.4+1218.25+3.23%+28.2%-3.07%-36.1%
'26/04/2364.3-0.8-1.23%-9.06%37714.15-164.32-0.43%+27.6%-0.8%-36.7%
'26/04/2265.1-0.5-0.76%-9.76%37878.47+273.36+0.73%+28.5%-1.49%-38.3%
'26/04/2165.6-0.2-0.3%-10%37605.11+646.31+1.75%+30.8%-2.05%-40.8%
'26/04/2065.8-0.1-0.15%-10.2%36958.8+154.46+0.42%+31.3%-0.57%-41.5%
'26/04/1765.9-0.3-0.45%-10.6%36804.34-327.68-0.88%+30.2%+0.43%-40.8%
'26/04/1666.2+0.1+0.15%-10.4%37132.02+409.88+1.12%+31.6%-0.97%-42.1%
'26/04/1566.1-0.1-0.15%-10.6%36722.14+426.02+1.17%+33.2%-1.32%-43.8%
'26/04/1466.2-0.3-0.45%-11%36296.12+838.83+2.37%+36.3%-2.82%-47.3%
'26/04/1366.5-0.1-0.15%-11.1%35457.29+39.46+0.11%+36.5%-0.26%-47.6%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1066.600%-11.1%35417.83+556.67+1.6%+38.7%-1.6%-49.8%
'26/04/0966.6+0.5+0.76%-10.4%34861.16+99.78+0.29%+39.1%+0.47%-49.5%
'26/04/0866.1+0.3+0.46%-10%34761.38+1531.56+4.61%+45.5%-4.15%-55.5%
'26/04/0765.8+0.1+0.15%-9.89%33229.82+657.39+2.02%+48.4%-1.87%-58.3%
'26/04/0265.7+0.1+0.15%-9.76%32572.43-602.39-1.82%+45.7%+1.97%-55.5%
'26/04/0165.6-0.3-0.46%-10.2%33174.82+1451.83+4.58%+52.4%-5.04%-62.6%
'26/03/3165.9+0.4+0.61%-9.62%31722.99-795.17-2.45%+48.7%+3.06%-58.3%
'26/03/3065.5-0.8-1.21%-10.7%32518.16-594.43-1.8%+46%+0.59%-56.7%
'26/03/2766.3-0.3-0.45%-11.1%33112.59-225.03-0.68%+45%+0.23%-56.1%
'26/03/2669.6+0.4+0.58%-10.1%33337.62-101.49-0.3%+44.6%+0.88%-54.7%
'26/03/2569.2+0.4+0.58%-9.59%33439.11+826.87+2.54%+48.2%-1.96%-57.8%
'26/03/2468.8+0.1+0.15%-9.46%32612.24-110.26-0.34%+47.7%+0.49%-57.2%
'26/03/2368.7+0.1+0.15%-9.33%32722.5-821.38-2.45%+44.1%+2.6%-53.4%
'26/03/2068.6+0.1+0.15%-9.2%33543.88-145.8-0.43%+43.5%+0.58%-52.7%
'26/03/1968.5-0.6-0.87%-9.99%33689.68-658.9-1.92%+40.7%+1.05%-50.7%
'26/03/1869.100%-9.99%34348.58+512.01+1.51%+42.9%-1.51%-52.9%
'26/03/1769.1-0.1-0.14%-10.1%33836.57+494.06+1.48%+45%-1.62%-55.1%
'26/03/1669.2+0.4+0.58%-9.59%33342.51-57.81-0.17%+44.7%+0.75%-54.3%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1368.8-0.2-0.29%-9.86%33400.32-181.54-0.54%+44%+0.25%-53.8%
'26/03/1269+0.7+1.02%-8.93%33581.86-532.33-1.56%+41.7%+2.58%-50.6%
'26/03/1168.3+0.5+0.74%-8.26%34114.19+1342.32+4.1%+47.5%-3.36%-55.8%
'26/03/1067.8+0.1+0.15%-8.12%32771.87+661.45+2.06%+50.5%-1.91%-58.7%
'26/03/0967.7-0.9-1.31%-9.33%32110.42-1489.12-4.43%+43.9%+3.12%-53.2%
'26/03/0668.6-0.1-0.15%-9.46%33599.54-73.4-0.22%+43.6%+0.07%-53%
'26/03/0568.7+1+1.48%-8.12%33672.94+844.06+2.57%+47.3%-1.09%-55.4%
'26/03/0467.7-0.8-1.17%-9.2%32828.88-1494.77-4.35%+40.8%+3.18%-50%
'26/03/0368.5-0.6-0.87%-9.99%34323.65-771.44-2.2%+37.7%+1.33%-47.7%
'26/03/0269.1-0.1-0.14%-10.1%35095.09-319.4-0.9%+36.5%+0.76%-46.6%
'26/02/2669.2+0.2+0.29%-9.86%35414.49+1.420%+36.5%+0.29%-46.4%
'26/02/2569-0.2-0.29%-10.1%35413.07+712.25+2.05%+39.3%-2.34%-49.4%
'26/02/2469.2-0.1-0.14%-10.2%34700.82+927.56+2.75%+43.1%-2.89%-53.4%
'26/02/2369.300%-10.2%33773.26+167.55+0.5%+43.8%-0.5%-54.1%
'26/02/1169.3-0.1-0.14%-10.4%33605.71+532.74+1.61%+46.2%-1.75%-56.5%
'26/02/1069.4-0.3-0.43%-10.8%33072.97+668.35+2.06%+49.2%-2.49%-59.9%
'26/02/0969.7-0.1-0.14%-10.9%32404.62+621.7+1.96%+52.1%-2.1%-63%
'26/02/0669.800%-10.9%31782.92-18.35-0.06%+52%+0.06%-62.9%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0569.800%-10.9%31801.27-488.54-1.51%+49.7%+1.51%-60.6%
'26/02/0469.8-0.4-0.57%-11.4%32289.81+94.45+0.29%+50.1%-0.86%-61.5%
'26/02/0370.200%-11.4%32195.36+571.33+1.81%+52.9%-1.81%-64.3%
'26/02/0270.2-0.4-0.57%-11.9%31624.03-439.72-1.37%+50.8%+0.8%-62.7%
'26/01/3070.6+0.1+0.14%-11.8%32063.75-472.52-1.45%+48.6%+1.59%-60.3%
'26/01/2970.5-0.4-0.56%-12.3%32536.27-267.55-0.82%+47.4%+0.26%-59.6%
'26/01/2870.9+0.6+0.85%-11.5%32803.82+485.9+1.5%+49.6%-0.65%-61.1%
'26/01/2770.3+0.6+0.86%-10.8%32317.92+253.4+0.79%+50.8%+0.07%-61.5%
'26/01/2669.7-0.1-0.14%-10.9%32064.52+103.01+0.32%+51.2%-0.46%-62.1%
'26/01/2369.8+0.3+0.43%-10.5%31961.51+215.43+0.68%+52.3%-0.25%-62.8%
'26/01/2269.5+0.3+0.43%-10.1%31746.08+499.71+1.6%+54.7%-1.17%-64.8%
'26/01/2169.2-0.1-0.14%-10.2%31246.37-513.62-1.62%+52.2%+1.48%-62.5%
'26/01/2069.300%-10.2%31759.99+120.7+0.38%+52.8%-0.38%-63%
'26/01/1969.3-0.1-0.14%-10.4%31639.29+230.59+0.73%+53.9%-0.87%-64.3%
'26/01/1669.400%-10.4%31408.7+598.12+1.94%+56.9%-1.94%-67.3%
'26/01/1569.4+0.6+0.87%-9.59%30810.58-131.2-0.42%+56.2%+1.29%-65.8%
'26/01/1468.8+0.1+0.15%-9.46%30941.78+234.56+0.76%+57.4%-0.61%-66.9%
'26/01/1368.700%-9.46%30707.22+139.93+0.46%+58.1%-0.46%-67.6%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1268.7+0.8+1.18%-8.39%30567.29+278.33+0.92%+59.6%+0.26%-68%
'26/01/0967.9+0.2+0.3%-8.12%30288.96-71.59-0.24%+59.2%+0.54%-67.3%
'26/01/0867.7-0.2-0.29%-8.39%30360.55-74.92-0.25%+58.8%-0.04%-67.2%
'26/01/0767.9-0.1-0.15%-8.53%30435.47-140.83-0.46%+58.1%+0.31%-66.6%
'26/01/066800%-8.53%30576.3+471.26+1.57%+60.6%-1.57%-69.1%
'26/01/0568-0.2-0.29%-8.8%30105.04+755.23+2.57%+64.7%-2.86%-73.5%
'26/01/0268.2-0.1-0.15%-8.93%29349.81+386.21+1.33%+66.9%-1.48%-75.8%
'25/12/3168.3-0.1-0.15%-9.06%28963.6+256.47+0.89%+68.4%-1.04%-77.5%
'25/12/3068.400%-9.06%28707.13-103.76-0.36%+67.8%+0.36%-76.9%
'25/12/2968.4-0.1-0.15%-9.2%28810.89+254.87+0.89%+69.3%-1.04%-78.5%
'25/12/2668.5+0.2+0.29%-8.93%28556.02+184.04+0.65%+70.4%-0.36%-79.3%
'25/12/2468.3-0.3-0.44%-9.33%28371.98+61.51+0.22%+70.8%-0.66%-80.1%
'25/12/2368.6+0.1+0.15%-9.2%28310.47+160.83+0.57%+71.7%-0.42%-80.9%
'25/12/2268.5-0.1-0.15%-9.33%28149.64+453.29+1.64%+74.5%-1.79%-83.9%
'25/12/1968.6-0.3-0.44%-9.72%27696.35+227.82+0.83%+76%-1.27%-85.7%
'25/12/1868.9+0.1+0.15%-9.59%27468.53-56.64-0.21%+75.6%+0.36%-85.2%
'25/12/1768.8+0.1+0.15%-9.46%27525.17-11.49-0.04%+75.6%+0.19%-85%
'25/12/1668.7-0.1-0.15%-9.59%27536.66-330.28-1.19%+73.5%+1.04%-83.1%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1568.8+0.2+0.29%-9.33%27866.94-331.08-1.17%+71.4%+1.46%-80.8%
'25/12/1268.6-0.3-0.44%-9.72%28198.02+173.27+0.62%+72.5%-1.06%-82.2%
'25/12/1168.900%-9.72%28024.75-375.98-1.32%+70.2%+1.32%-79.9%
'25/12/1068.9-0.1-0.14%-9.86%28400.73+218.13+0.77%+71.5%-0.91%-81.4%
'25/12/0969-0.1-0.14%-9.99%28182.6-121.18-0.43%+70.8%+0.29%-80.8%
'25/12/0869.1+0.4+0.58%-9.46%28303.78+322.89+1.15%+72.8%-0.57%-82.2%
'25/12/0568.7+0.4+0.59%-8.93%27980.89+185.18+0.67%+73.9%-0.08%-82.8%
'25/12/0468.3-0.3-0.44%-9.33%27795.71+2.67+0.01%+73.9%-0.45%-83.3%
'25/12/0368.6+0.5+0.73%-8.66%27793.04+228.77+0.83%+75.4%-0.1%-84%
'25/12/0268.1+0.1+0.15%-8.53%27564.27+221.74+0.81%+76.8%-0.66%-85.3%
'25/12/0168-0.1-0.15%-8.66%27342.53-283.95-1.03%+75%+0.88%-83.6%
'25/11/2868.1-0.1-0.15%-8.8%27626.48+71.95+0.26%+75.4%-0.41%-84.2%
'25/11/2768.2-0.4-0.58%-9.33%27554.53+144.99+0.53%+76.4%-1.11%-85.7%
'25/11/2668.6+0.4+0.59%-8.8%27409.54+497.37+1.85%+79.6%-1.26%-88.4%
'25/11/2568.200%-8.8%26912.17+407.93+1.54%+82.4%-1.54%-91.2%
'25/11/2468.200%-8.8%26504.24+69.3+0.26%+82.9%-0.26%-91.7%
'25/11/2168.200%-8.8%26434.94-991.42-3.61%+76.3%+3.61%-85.1%
'25/11/2068.200%-8.8%27426.36+846.24+3.18%+81.9%-3.18%-90.7%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1968.200%-8.8%26580.12-176-0.66%+80.7%+0.66%-89.5%
'25/11/1868.2-0.6-0.87%-9.59%26756.12-691.19-2.52%+76.1%+1.65%-85.7%
'25/11/1768.8+1+1.47%-8.26%27447.31+49.81+0.18%+76.4%+1.29%-84.7%
'25/11/1467.8-0.3-0.44%-8.66%27397.5-506.06-1.81%+73.2%+1.37%-81.9%
'25/11/1368.1+0.1+0.15%-8.53%27903.56-43.53-0.16%+73%+0.31%-81.5%
'25/11/1268-0.3-0.44%-8.93%27947.09+162.14+0.58%+74%-1.02%-82.9%
'25/11/1168.3+0.3+0.44%-8.53%27784.95-84.56-0.3%+73.5%+0.74%-82%
'25/11/1068-2.2-3.13%-11.4%27869.51+218.1+0.79%+74.8%-3.92%-86.2%
'25/11/0770.2+2.7+4%-7.85%27651.41-248.04-0.89%+73.3%+4.89%-81.1%
'25/11/0667.5+3.7+5.8%-2.51%27899.45+182.39+0.66%+74.4%+5.14%-76.9%
'25/11/0563.8-0.5-0.78%-3.27%27717.06-399.5-1.42%+71.9%+0.64%-75.2%
'25/11/0464.3+0.2+0.31%-2.96%28116.56-218.03-0.77%+70.6%+1.08%-73.6%
'25/11/0364.1-0.5-0.77%-3.72%28334.59+101.24+0.36%+71.2%-1.13%-74.9%
'25/10/3164.6-0.6-0.92%-4.6%28233.35-54.18-0.19%+70.9%-0.73%-75.5%
'25/10/3065.2-0.8-1.21%-5.76%28287.53-7.21-0.03%+70.8%-1.18%-76.6%
'25/10/2966-0.4-0.6%-6.33%28294.74+345.63+1.24%+73%-1.84%-79.3%
'25/10/2866.4-0.4-0.6%-6.89%27949.11-44.52-0.16%+72.7%-0.44%-79.6%
'25/10/2766.8-0.2-0.3%-7.16%27993.63+461.37+1.68%+75.6%-1.98%-82.7%
交易
日期		2496 卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2367+0.1+0.15%-7.03%27532.26-116.65-0.42%+74.8%+0.57%-81.9%
'25/10/2266.9-0.2-0.3%-7.3%27648.91-103.5-0.37%+74.2%+0.07%-81.5%
'25/10/2167.1+0.1+0.15%-7.16%27752.41+63.78+0.23%+74.6%-0.08%-81.8%
'25/10/2067-0.1-0.15%-7.3%27688.63+386.26+1.41%+77.1%-1.56%-84.4%
'25/10/1767.1+0.3+0.45%-6.89%27302.37-345.5-1.25%+74.8%+1.7%-81.7%
'25/10/1666.8+0.1+0.15%-6.75%27647.87+372.16+1.36%+77.2%-1.21%-84%
'25/10/1566.7-0.3-0.45%-7.16%27275.71+482.56+1.8%+80.4%-2.25%-87.6%