≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2495 普安 / K線比較(日)

2495 普安

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.736.1-1.4-3.88%4.57%35.535.834.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7646,146萬1,5201.16張/筆34.842.0917.010.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2398,089萬1,6071.39張/筆36.12-1.75 (-4.62%)

連續漲跌: 連2跌  ( -3.15元 / -8.32%)

財報評分: 最新60分 / 平均67分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 普安董事會決議事項 (公告訊息 08/27 16:55)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1334.7-1.4-3.88%-3.88%48341.31-960.65-1.95%-1.95%-1.93%-1.93%
'26/10/1236.1-1.75-4.62%-8.32%49301.96-11.48-0.02%-1.97%-4.6%-6.35%
'26/10/0837.85+0.2+0.53%-7.84%49313.44-492.93-0.99%-2.94%+1.52%-4.89%
'26/10/0737.65-0.75-1.95%-9.64%49806.37-16.18-0.03%-2.97%-1.92%-6.66%
'26/10/0638.4-0.05-0.13%-9.75%49822.55+110.51+0.22%-2.76%-0.35%-7%
'26/10/0538.45+0.05+0.13%-9.64%49712.04+1236.3+2.55%-0.28%-2.42%-9.36%
'26/10/0238.4-0.2-0.52%-10.1%48475.74+122.25+0.25%-0.03%-0.77%-10.1%
'26/10/0138.6-0.45-1.15%-11.1%48353.49+413.36+0.86%+0.84%-2.01%-12%
'26/09/3039.05+0.1+0.26%-10.9%47940.13+308.17+0.65%+1.49%-0.39%-12.4%
'26/09/2938.95-0.1-0.26%-11.1%47631.96-392.64-0.82%+0.66%+0.56%-11.8%
'26/09/2439.05+0.2+0.51%-10.7%48024.6-132.69-0.28%+0.38%+0.79%-11.1%
'26/09/2338.85+0.4+1.04%-9.75%48157.29+357.12+0.75%+1.13%+0.29%-10.9%
'26/09/2238.45-0.65-1.66%-11.3%47800.17+81.33+0.17%+1.3%-1.83%-12.6%
'26/09/2139.1+1.05+2.76%-8.8%47718.84+538.09+1.14%+2.46%+1.62%-11.3%
'26/09/1838.05+0.55+1.47%-7.47%47180.75+892.75+1.93%+4.44%-0.46%-11.9%
'26/09/1737.5+0.45+1.21%-6.34%46288+439.1+0.96%+5.44%+0.25%-11.8%
'26/09/1637.05+0.6+1.65%-4.8%45848.9+337.41+0.74%+6.22%+0.91%-11%
'26/09/1536.45-0.85-2.28%-6.97%45511.49-351.03-0.77%+5.4%-1.51%-12.4%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437.3-0.15-0.4%-7.34%45862.52-322.33-0.7%+4.67%+0.3%-12%
'26/09/1137.45+0.5+1.35%-6.09%46184.85-755.64-1.61%+2.98%+2.96%-9.07%
'26/09/1036.9500%-6.09%46940.49-242.87-0.51%+2.45%+0.51%-8.54%
'26/09/0936.95+0.9+2.5%-3.74%47183.36+77.58+0.16%+2.62%+2.34%-6.37%
'26/09/0836.05-1.35-3.61%-7.22%47105.78-220.49-0.47%+2.14%-3.14%-9.36%
'26/09/0737.4-0.05-0.13%-7.34%47326.27+775.14+1.67%+3.85%-1.8%-11.2%
'26/09/0437.45+0.55+1.49%-5.96%46551.13+693.47+1.51%+5.42%-0.02%-11.4%
'26/09/0336.9-1.15-3.02%-8.8%45857.66-307.06-0.67%+4.71%-2.35%-13.5%
'26/09/0238.05+0.1+0.26%-8.56%46164.72-784-1.67%+2.97%+1.93%-11.5%
'26/09/0137.95-0.4-1.04%-9.52%46948.72+820.25+1.78%+4.8%-2.82%-14.3%
'26/08/3138.35-0.05-0.13%-9.64%46128.47-202.98-0.44%+4.34%+0.31%-14%
'26/08/2838.400%-9.64%46331.45+356.23+0.77%+5.15%-0.77%-14.8%
'26/08/2738.4-0.2-0.52%-10.1%45975.22+142.6+0.31%+5.47%-0.83%-15.6%
'26/08/2638.6-0.1-0.26%-10.3%45832.62+663.16+1.47%+7.02%-1.73%-17.4%
'26/08/2538.7+1.2+3.2%-7.47%45169.46+407.14+0.91%+8%+2.29%-15.5%
'26/08/2437.5+0.35+0.94%-6.59%44762.32-461.97-1.02%+6.89%+1.96%-13.5%
'26/08/2137.15-0.05-0.13%-6.72%45224.29+290.55+0.65%+7.58%-0.78%-14.3%
'26/08/2037.2-0.1-0.27%-6.97%44933.74+214.39+0.48%+8.1%-0.75%-15.1%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.3-0.2-0.53%-7.47%44719.35-589.33-1.3%+6.69%+0.77%-14.2%
'26/08/1837.5-0.9-2.34%-9.64%45308.68-548.59-1.2%+5.42%-1.14%-15.1%
'26/08/1738.4-1.1-2.78%-12.2%45857.27+46.26+0.1%+5.52%-2.88%-17.7%
'26/08/1439.5-0.2-0.5%-12.6%45811.01-210.47-0.46%+5.04%-0.04%-17.6%
'26/08/1339.7-0.25-0.63%-13.1%46021.48+503.41+1.11%+6.2%-1.74%-19.3%
'26/08/1239.95+1.1+2.83%-10.7%45518.07+397.35+0.88%+7.14%+1.95%-17.8%
'26/08/1138.85-0.15-0.38%-11%45120.72+191.96+0.43%+7.6%-0.81%-18.6%
'26/08/1039+2.15+5.83%-5.83%44928.76+702.85+1.59%+9.31%+4.24%-15.1%
'26/08/0736.85-2.15-5.51%-11%44225.91-170.79-0.38%+8.88%-5.13%-19.9%
'26/08/0639+0.7+1.83%-9.4%44396.7-214.9-0.48%+8.36%+2.31%-17.8%
'26/08/0538.3+0.8+2.13%-7.47%44611.6+1250.94+2.88%+11.5%-0.75%-19%
'26/08/0437.5+2.2+6.23%-1.7%43360.66-25.75-0.06%+11.4%+6.29%-13.1%
'26/08/0335.3+0.75+2.17%+0.43%43386.41+266.66+0.62%+12.1%+1.55%-11.7%
'26/07/3134.55+2.7+8.48%+8.95%43119.75+3186.45+7.98%+21.1%+0.5%-12.1%
'26/07/3031.85-0.65-2%+6.77%39933.3-105.88-0.26%+20.7%-1.74%-14%
'26/07/2932.5-1.4-4.13%+2.36%40039.18-1564.18-3.76%+16.2%-0.37%-13.8%
'26/07/2833.9-2.75-7.5%-5.32%41603.36-2030.83-4.65%+10.8%-2.85%-16.1%
'26/07/2736.65-0.95-2.53%-7.71%43634.19-20.65-0.05%+10.7%-2.48%-18.4%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2437.6-0.4-1.05%-8.68%43654.84-1195.97-2.67%+7.78%+1.62%-16.5%
'26/07/2338.8-0.55-1.4%-9.78%44850.81+25.03+0.06%+7.84%-1.46%-17.6%
'26/07/2239.35+0.7+1.81%-8.15%44825.78+592.91+1.34%+9.29%+0.47%-17.4%
'26/07/2138.65+0.8+2.11%-6.21%44232.87+1783.17+4.2%+13.9%-2.09%-20.1%
'26/07/2037.85-1.55-3.93%-9.9%42449.7-221.57-0.52%+13.3%-3.41%-23.2%
'26/07/1739.4-3.2-7.51%-16.7%42671.27-2953.71-6.47%+5.95%-1.04%-22.6%
'26/07/1642.6-2.45-5.44%-21.2%45624.98-6.61-0.01%+5.94%-5.43%-27.1%
'26/07/1545.05+0.3+0.67%-20.7%45631.59+893.64+2%+8.05%-1.33%-28.7%
'26/07/1444.75-2.65-5.59%-25.1%44737.95-642.57-1.42%+6.52%-4.17%-31.6%
'26/07/1347.4-5.1-9.71%-32.4%45380.52+25.91+0.06%+6.59%-9.77%-39%
'26/07/0952.5+1.3+2.54%-30.7%45354.61-379.8-0.83%+5.7%+3.37%-36.4%
'26/07/0851.2+0.5+0.99%-30%45734.41+255.3+0.56%+6.29%+0.43%-36.3%
'26/07/0750.7-1.9-3.61%-32.5%45479.11-1077.28-2.31%+3.83%-1.3%-36.3%
'26/07/0652.6+0.8+1.54%-31.5%46556.39-224.23-0.48%+3.34%+2.02%-34.8%
'26/07/0351.8+1.7+3.39%-29.1%46780.62+36.46+0.08%+3.42%+3.31%-32.6%
'26/07/0250.1+0.3+0.6%-28.7%46744.16-274.83-0.58%+2.81%+1.18%-31.5%
'26/07/0149.8-0.5-0.99%-29.4%47018.99+893.08+1.94%+4.8%-2.93%-34.2%
'26/06/3050.3+0.5+1%-28.7%46125.91+1126.01+2.5%+7.43%-1.5%-36.1%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2949.8-0.5-0.99%-29.4%44999.9+428.14+0.96%+8.46%-1.95%-37.9%
'26/06/2650.3-3.2-5.98%-33.6%44571.76-1683.5-3.64%+4.51%-2.34%-38.2%
'26/06/2553.5+0.3+0.56%-33.3%46255.26+211.66+0.46%+4.99%+0.1%-38.3%
'26/06/2453.2+0.7+1.33%-32.4%46043.6-1057.05-2.24%+2.63%+3.57%-35%
'26/06/2352.5+0.4+0.77%-31.9%47100.65-640.86-1.34%+1.26%+2.11%-33.1%
'26/06/2252.100%-31.9%47741.51+1276.31+2.75%+4.04%-2.75%-35.9%
'26/06/1852.1-1.7-3.16%-34%46465.2+587.81+1.28%+5.37%-4.44%-39.4%
'26/06/1753.8+4.3+8.69%-28.3%45877.39+68.2+0.15%+5.53%+8.54%-33.8%
'26/06/1649.5-1-1.98%-29.7%45809.19+412.2+0.91%+6.49%-2.89%-36.2%
'26/06/1550.5+0.2+0.4%-29.4%45396.99+1227.95+2.78%+9.45%-2.38%-38.9%
'26/06/1250.3+0.65+1.31%-28.5%44169.04+1019.58+2.36%+12%-1.05%-40.5%
'26/06/1149.65+1.55+3.22%-26.2%43149.46-76.08-0.18%+11.8%+3.4%-38%
'26/06/1048.1-2.3-4.56%-29.6%43225.54-1478.9-3.31%+8.14%-1.25%-37.7%
'26/06/0950.4+3.9+8.39%-23.7%44704.44+1201.66+2.76%+11.1%+5.63%-34.8%
'26/06/0846.5-3-6.06%-28.3%43502.78-1568.16-3.48%+7.26%-2.58%-35.5%
'26/06/0549.5-1.5-2.94%-30.4%45070.94-606.52-1.33%+5.83%-1.61%-36.2%
'26/06/0451-1.8-3.41%-32.8%45677.46-781.7-1.68%+4.05%-1.73%-36.8%
'26/06/0352.8+1.2+2.33%-31.2%46459.16+901.85+1.98%+6.11%+0.35%-37.3%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0251.6+0.7+1.38%-30.3%45557.31+219.4+0.48%+6.62%+0.9%-36.9%
'26/06/0150.9-0.6-1.17%-31.1%45337.91+604.97+1.35%+8.07%-2.52%-39.1%
'26/05/2951.5+4.15+8.76%-25%44732.94+1096.5+2.51%+10.8%+6.25%-35.8%
'26/05/2847.35-3.25-6.42%-29.8%43636.44-620.36-1.4%+9.23%-5.02%-39.1%
'26/05/2750.6+4.55+9.88%-22.9%44256.8+731.43+1.68%+11.1%+8.2%-34%
'26/05/2646.05-0.1-0.22%-23.1%43525.37-119.03-0.27%+10.8%+0.05%-33.8%
'26/05/2546.15+1.95+4.41%-19.7%43644.4+1376.43+3.26%+14.4%+1.15%-34.1%
'26/05/2244.2+3.55+8.73%-12.7%42267.97+899.76+2.18%+16.9%+6.55%-29.5%
'26/05/2140.65+3.15+8.4%-5.33%41368.21+1347.39+3.37%+20.8%+5.03%-26.1%
'26/05/2037.5+1.75+4.9%-0.7%40020.82-154.74-0.39%+20.3%+5.29%-21%
'26/05/1935.75-0.95-2.59%-3.27%40175.56-716.26-1.75%+18.2%-0.84%-21.5%
'26/05/1836.7+1.55+4.41%+1%40891.82-280.54-0.68%+17.4%+5.09%-16.4%
'26/05/1535.15-1.25-3.43%-2.47%41172.36-579.39-1.39%+15.8%-2.04%-18.3%
'26/05/1436.4+0.9+2.54%0%41751.75+377.25+0.91%+16.8%+1.63%-16.8%
'26/05/1335.5-0.6-1.66%-1.66%41374.5-523.82-1.25%+15.4%-0.41%-17%
'26/05/1236.1-0.25-0.69%-2.34%41898.32+108.26+0.26%+15.7%-0.95%-18%
'26/05/1136.35-0.45-1.22%-3.53%41790.06+186.12+0.45%+16.2%-1.67%-19.7%
'26/05/0836.8-4.05-9.91%-13.1%41603.94-329.84-0.79%+15.3%-9.12%-28.4%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0740.85-1.8-4.22%-16.8%41933.78+794.93+1.93%+17.5%-6.15%-34.3%
'26/05/0642.65+1+2.4%-14.8%41138.85+369.56+0.91%+18.6%+1.49%-33.3%
'26/05/0541.65+1+2.46%-12.7%40769.29+64.15+0.16%+18.8%+2.3%-31.4%
'26/05/0440.65+0.45+1.12%-11.7%40705.14+1778.51+4.57%+24.2%-3.45%-35.9%
'26/04/3040.2-0.75-1.83%-13.3%38926.63-376.87-0.96%+23%-0.87%-36.3%
'26/04/2940.95+0.15+0.37%-13%39303.5-218.23-0.55%+22.3%+0.92%-35.3%
'26/04/2840.8-0.05-0.12%-13.1%39521.73-94.9-0.24%+22%+0.12%-35.1%
'26/04/2740.85+1+2.51%-10.9%39616.63+684.23+1.76%+24.2%+0.75%-35.1%
'26/04/2439.85-1.4-3.39%-13.9%38932.4+1218.25+3.23%+28.2%-6.62%-42.1%
'26/04/2341.25-3.15-7.09%-20%37714.15-164.32-0.43%+27.6%-6.66%-47.7%
'26/04/2244.4-0.05-0.11%-20.1%37878.47+273.36+0.73%+28.5%-0.84%-48.7%
'26/04/2144.45+2+4.71%-16.4%37605.11+646.31+1.75%+30.8%+2.96%-47.2%
'26/04/2042.45-0.4-0.93%-17.2%36958.8+154.46+0.42%+31.3%-1.35%-48.5%
'26/04/1742.85-0.75-1.72%-18.6%36804.34-327.68-0.88%+30.2%-0.84%-48.8%
'26/04/1643.6-1.6-3.54%-21.5%37132.02+409.88+1.12%+31.6%-4.66%-53.1%
'26/04/1545.2+4.1+9.98%-13.6%36722.14+426.02+1.17%+33.2%+8.81%-46.8%
'26/04/1441.1+1.7+4.31%-9.9%36296.12+838.83+2.37%+36.3%+1.94%-46.2%
'26/04/1339.4+2.55+6.92%-3.66%35457.29+39.46+0.11%+36.5%+6.81%-40.2%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036.85+0.7+1.94%-1.8%35417.83+556.67+1.6%+38.7%+0.34%-40.5%
'26/04/0936.15+2.45+7.27%+5.34%34861.16+99.78+0.29%+39.1%+6.98%-33.7%
'26/04/0833.7+1.6+4.98%+10.6%34761.38+1531.56+4.61%+45.5%+0.37%-34.9%
'26/04/0732.1+0.1+0.31%+10.9%33229.82+657.39+2.02%+48.4%-1.71%-37.5%
'26/04/0232-2.2-6.43%+3.8%32572.43-602.39-1.82%+45.7%-4.61%-41.9%
'26/04/0134.2+1.05+3.17%+7.09%33174.82+1451.83+4.58%+52.4%-1.41%-45.3%
'26/03/3133.15-1.05-3.07%+3.8%31722.99-795.17-2.45%+48.7%-0.62%-44.9%
'26/03/3034.2-0.65-1.87%+1.87%32518.16-594.43-1.8%+46%-0.07%-44.1%
'26/03/2734.85+0.15+0.43%+2.31%33112.59-225.03-0.68%+45%+1.11%-42.7%
'26/03/2634.7-1.95-5.32%-3.14%33337.62-101.49-0.3%+44.6%-5.02%-47.7%
'26/03/2536.65+0.4+1.1%-2.07%33439.11+826.87+2.54%+48.2%-1.44%-50.3%
'26/03/2436.25-0.35-0.96%-3.01%32612.24-110.26-0.34%+47.7%-0.62%-50.7%
'26/03/2336.6-2.7-6.87%-9.67%32722.5-821.38-2.45%+44.1%-4.42%-53.8%
'26/03/2039.3-0.2-0.51%-10.1%33543.88-145.8-0.43%+43.5%-0.08%-53.6%
'26/03/1939.5+3.55+9.87%-1.25%33689.68-658.9-1.92%+40.7%+11.8%-42%
'26/03/1835.95+3.25+9.94%+8.56%34348.58+512.01+1.51%+42.9%+8.43%-34.3%
'26/03/1732.7+0.8+2.51%+11.3%33836.57+494.06+1.48%+45%+1.03%-33.7%
'26/03/1631.9-1.2-3.63%+7.25%33342.51-57.81-0.17%+44.7%-3.46%-37.5%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.1+2.7+8.88%+16.8%33400.32-181.54-0.54%+44%+9.42%-27.2%
'26/03/1230.4+0.3+1%+17.9%33581.86-532.33-1.56%+41.7%+2.56%-23.8%
'26/03/1130.1-0.05-0.17%+17.7%34114.19+1342.32+4.1%+47.5%-4.27%-29.8%
'26/03/1030.15+0.95+3.25%+21.6%32771.87+661.45+2.06%+50.5%+1.19%-29%
'26/03/0929.2-1.4-4.58%+16%32110.42-1489.12-4.43%+43.9%-0.15%-27.9%
'26/03/0630.6+0.3+0.99%+17.2%33599.54-73.4-0.22%+43.6%+1.21%-26.4%
'26/03/0530.3+1.55+5.39%+23.5%33672.94+844.06+2.57%+47.3%+2.82%-23.8%
'26/03/0428.75-1.85-6.05%+16%32828.88-1494.77-4.35%+40.8%-1.7%-24.8%
'26/03/0330.6-0.95-3.01%+12.5%34323.65-771.44-2.2%+37.7%-0.81%-25.2%
'26/03/0231.55-0.75-2.32%+9.91%35095.09-319.4-0.9%+36.5%-1.42%-26.6%
'26/02/2632.3+0.45+1.41%+11.5%35414.49+1.420%+36.5%+1.41%-25%
'26/02/2531.85-0.9-2.75%+8.4%35413.07+712.25+2.05%+39.3%-4.8%-30.9%
'26/02/2432.75+0.25+0.77%+9.23%34700.82+927.56+2.75%+43.1%-1.98%-33.9%
'26/02/2332.5+0.9+2.85%+12.3%33773.26+167.55+0.5%+43.8%+2.35%-31.5%
'26/02/1131.6+1.55+5.16%+18.1%33605.71+532.74+1.61%+46.2%+3.55%-28%
'26/02/1030.05-0.5-1.64%+16.2%33072.97+668.35+2.06%+49.2%-3.7%-33%
'26/02/0930.55-0.25-0.81%+15.3%32404.62+621.7+1.96%+52.1%-2.77%-36.8%
'26/02/0630.8-0.95-2.99%+11.8%31782.92-18.35-0.06%+52%-2.93%-40.2%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.75-0.95-2.91%+8.56%31801.27-488.54-1.51%+49.7%-1.4%-41.1%
'26/02/0432.7+0.15+0.46%+9.06%32289.81+94.45+0.29%+50.1%+0.17%-41.1%
'26/02/0332.55-0.3-0.91%+8.07%32195.36+571.33+1.81%+52.9%-2.72%-44.8%
'26/02/0232.85-2.15-6.14%+1.43%31624.03-439.72-1.37%+50.8%-4.77%-49.3%
'26/01/3035-1.05-2.91%-1.53%32063.75-472.52-1.45%+48.6%-1.46%-50.1%
'26/01/2936.05+0.05+0.14%-1.39%32536.27-267.55-0.82%+47.4%+0.96%-48.8%
'26/01/2836+0.75+2.13%+0.71%32803.82+485.9+1.5%+49.6%+0.63%-48.9%
'26/01/2735.25+0.1+0.28%+1%32317.92+253.4+0.79%+50.8%-0.51%-49.8%
'26/01/2635.15+1.3+3.84%+4.87%32064.52+103.01+0.32%+51.2%+3.52%-46.4%
'26/01/2333.85-0.85-2.45%+2.31%31961.51+215.43+0.68%+52.3%-3.13%-50%
'26/01/2234.7+2+6.12%+8.56%31746.08+499.71+1.6%+54.7%+4.52%-46.1%
'26/01/2132.7-0.9-2.68%+5.65%31246.37-513.62-1.62%+52.2%-1.06%-46.6%
'26/01/2033.6-0.15-0.44%+5.19%31759.99+120.7+0.38%+52.8%-0.82%-47.6%
'26/01/1933.75+3.05+9.93%+15.6%31639.29+230.59+0.73%+53.9%+9.2%-38.3%
'26/01/1630.7-0.85-2.69%+12.5%31408.7+598.12+1.94%+56.9%-4.63%-44.4%
'26/01/1531.55-0.05-0.16%+12.3%30810.58-131.2-0.42%+56.2%+0.26%-43.9%
'26/01/1431.600%+12.3%30941.78+234.56+0.76%+57.4%-0.76%-45.1%
'26/01/1331.6-0.9-2.77%+9.23%30707.22+139.93+0.46%+58.1%-3.23%-48.9%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.5+0.5+1.56%+10.9%30567.29+278.33+0.92%+59.6%+0.64%-48.7%
'26/01/0932-1-3.03%+7.58%30288.96-71.59-0.24%+59.2%-2.79%-51.6%
'26/01/0833-0.3-0.9%+6.61%30360.55-74.92-0.25%+58.8%-0.65%-52.2%
'26/01/0733.3+3+9.9%+17.2%30435.47-140.83-0.46%+58.1%+10.4%-40.9%
'26/01/0630.3-0.35-1.14%+15.8%30576.3+471.26+1.57%+60.6%-2.71%-44.8%
'26/01/0530.65-2-6.13%+8.73%30105.04+755.23+2.57%+64.7%-8.7%-56%
'26/01/0232.65-0.4-1.21%+7.41%29349.81+386.21+1.33%+66.9%-2.54%-59.5%
'25/12/3133.05+0.35+1.07%+8.56%28963.6+256.47+0.89%+68.4%+0.18%-59.8%
'25/12/3032.7+1.5+4.81%+13.8%28707.13-103.76-0.36%+67.8%+5.17%-54%
'25/12/2931.2-0.55-1.73%+11.8%28810.89+254.87+0.89%+69.3%-2.62%-57.5%
'25/12/2631.75+0.35+1.11%+13.1%28556.02+184.04+0.65%+70.4%+0.46%-57.3%
'25/12/2431.4+0.35+1.13%+14.3%28371.98+61.51+0.22%+70.8%+0.91%-56.4%
'25/12/2331.05+0.65+2.14%+16.8%28310.47+160.83+0.57%+71.7%+1.57%-55%
'25/12/2230.4+0.95+3.23%+20.5%28149.64+453.29+1.64%+74.5%+1.59%-54%
'25/12/1929.45-1.05-3.44%+16.4%27696.35+227.82+0.83%+76%-4.27%-59.6%
'25/12/1830.5+1.85+6.46%+23.9%27468.53-56.64-0.21%+75.6%+6.67%-51.7%
'25/12/1728.65+0.25+0.88%+25%27525.17-11.49-0.04%+75.6%+0.92%-50.6%
'25/12/1628.400%+25%27536.66-330.28-1.19%+73.5%+1.19%-48.5%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.4-0.55-1.9%+22.6%27866.94-331.08-1.17%+71.4%-0.73%-48.8%
'25/12/1228.95+0.45+1.58%+24.6%28198.02+173.27+0.62%+72.5%+0.96%-47.9%
'25/12/1128.5-0.1-0.35%+24.1%28024.75-375.98-1.32%+70.2%+0.97%-46.1%
'25/12/1028.6+1.05+3.81%+28.9%28400.73+218.13+0.77%+71.5%+3.04%-42.7%
'25/12/0927.55+0.8+2.99%+32.7%28182.6-121.18-0.43%+70.8%+3.42%-38.1%
'25/12/0826.75+0.65+2.49%+36%28303.78+322.89+1.15%+72.8%+1.34%-36.8%
'25/12/0526.1-0.15-0.57%+35.2%27980.89+185.18+0.67%+73.9%-1.24%-38.7%
'25/12/0426.25-0.25-0.94%+34%27795.71+2.67+0.01%+73.9%-0.95%-40%
'25/12/0326.5+0.15+0.57%+34.7%27793.04+228.77+0.83%+75.4%-0.26%-40.7%
'25/12/0226.35-0.45-1.68%+32.5%27564.27+221.74+0.81%+76.8%-2.49%-44.3%
'25/12/0126.8-1.2-4.29%+26.8%27342.53-283.95-1.03%+75%-3.26%-48.2%
'25/11/2828-0.85-2.95%+23.1%27626.48+71.95+0.26%+75.4%-3.21%-52.4%
'25/11/2728.85+2.5+9.49%+34.7%27554.53+144.99+0.53%+76.4%+8.96%-41.6%
'25/11/2626.35-0.1-0.38%+34.2%27409.54+497.37+1.85%+79.6%-2.23%-45.4%
'25/11/2526.45-0.2-0.75%+33.2%26912.17+407.93+1.54%+82.4%-2.29%-49.2%
'25/11/2426.65+0.25+0.95%+34.5%26504.24+69.3+0.26%+82.9%+0.69%-48.4%
'25/11/2126.4-0.85-3.12%+30.3%26434.94-991.42-3.61%+76.3%+0.49%-46%
'25/11/2027.25+1.55+6.03%+38.1%27426.36+846.24+3.18%+81.9%+2.85%-43.7%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.7-2.45-8.7%+26.1%26580.12-176-0.66%+80.7%-8.04%-54.6%
'25/11/1828.15+1.35+5.04%+32.5%26756.12-691.19-2.52%+76.1%+7.56%-43.7%
'25/11/1726.8+0.7+2.68%+36%27447.31+49.81+0.18%+76.4%+2.5%-40.4%
'25/11/1426.1-1.2-4.4%+30%27397.5-506.06-1.81%+73.2%-2.59%-43.2%
'25/11/1327.3+0.85+3.21%+34.2%27903.56-43.53-0.16%+73%+3.37%-38.8%
'25/11/1226.45+0.05+0.19%+34.5%27947.09+162.14+0.58%+74%-0.39%-39.5%
'25/11/1126.4+1.4+5.6%+42%27784.95-84.56-0.3%+73.5%+5.9%-31.5%
'25/11/1025+0.85+3.52%+47%27869.51+218.1+0.79%+74.8%+2.73%-27.8%
'25/11/0724.15+1.15+5%+54.3%27651.41-248.04-0.89%+73.3%+5.89%-18.9%
'25/11/0623+0.5+2.22%+57.8%27899.45+182.39+0.66%+74.4%+1.56%-16.6%
'25/11/0522.5-0.3-1.32%+55.7%27717.06-399.5-1.42%+71.9%+0.1%-16.2%
'25/11/0422.8-0.4-1.72%+53%28116.56-218.03-0.77%+70.6%-0.95%-17.6%
'25/11/0323.2+0.2+0.87%+54.3%28334.59+101.24+0.36%+71.2%+0.51%-16.9%
'25/10/3123-0.25-1.08%+52.7%28233.35-54.18-0.19%+70.9%-0.89%-18.2%
'25/10/3023.25-0.5-2.11%+49.5%28287.53-7.21-0.03%+70.8%-2.08%-21.4%
'25/10/2923.75-0.25-1.04%+47.9%28294.74+345.63+1.24%+73%-2.28%-25%
'25/10/2824-0.55-2.24%+44.6%27949.11-44.52-0.16%+72.7%-2.08%-28.1%
'25/10/2724.55+0.35+1.45%+46.7%27993.63+461.37+1.68%+75.6%-0.23%-28.9%
交易
日期		2495 普安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.2-0.35-1.43%+44.6%27532.26-116.65-0.42%+74.8%-1.01%-30.2%
'25/10/2224.55+0.05+0.2%+44.9%27648.91-103.5-0.37%+74.2%+0.57%-29.3%
'25/10/2124.5-1.2-4.67%+38.1%27752.41+63.78+0.23%+74.6%-4.9%-36.5%
'25/10/2025.7+2.3+9.83%+51.7%27688.63+386.26+1.41%+77.1%+8.42%-25.3%
'25/10/1723.4+0.45+1.96%+54.7%27302.37-345.5-1.25%+74.8%+3.21%-20.2%
'25/10/1622.95-0.1-0.43%+54%27647.87+372.16+1.36%+77.2%-1.79%-23.2%
'25/10/1523.05+0.7+3.13%+58.8%27275.71+482.56+1.8%+80.4%+1.33%-21.6%