≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2493 揚博 / K線比較(日)

2493 揚博

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
208.5210-1.5-0.71%3.81%213.5215207
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0324.28億2,442832股/筆210.68.5739.872.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6167.77億7,031514張/筆214.9-14 (-6.25%)

連續漲跌: 連2跌  ( -15.5元 / -6.92%)

財報評分: 最新62分 / 平均58分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 揚博對PCB與半導體設備雙箭頭樂觀成長動能但暫無籌資計畫 (Anue鉅亨 09/17 18:09)

• 〈焦點股〉揚博開發玻璃基板設備受矚目 股價開高走高攻漲停206.5元 (Anue鉅亨 09/17 09:46)

• 揚博召開法人說明會 (公告訊息 09/15 13:56)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 揚博科技Q2獲利1.79億元進入歷史高檔區 上半年EPS達2.67元 (Anue鉅亨 08/13 16:58)

• 揚博2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:55)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 揚博2026年第二季合併財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 揚博6月營收創新高淨利9000萬元年增84% 每股賺0.71元 (Anue鉅亨 07/31 16:15)

• 係因揚博有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:09)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14208.5-1.5-0.71%-0.71%48625.83+284.52+0.59%+0.59%-1.3%-1.3%
'26/10/13210-14-6.25%-6.92%48341.31-960.65-1.95%-1.37%-4.3%-5.55%
'26/10/12224+7.5+3.46%-3.7%49301.96-11.48-0.02%-1.39%+3.48%-2.3%
'26/10/08216.5+2.5+1.17%-2.57%49313.44-492.93-0.99%-2.37%+2.16%-0.2%
'26/10/07214+4.5+2.15%-0.48%49806.37-16.18-0.03%-2.4%+2.18%+1.92%
'26/10/06209.5+1.5+0.72%+0.24%49822.55+110.51+0.22%-2.19%+0.5%+2.43%
'26/10/05208+11.5+5.85%+6.11%49712.04+1236.3+2.55%+0.31%+3.3%+5.8%
'26/10/02196.5-0.5-0.25%+5.84%48475.74+122.25+0.25%+0.56%-0.5%+5.27%
'26/10/01197-0.5-0.25%+5.57%48353.49+413.36+0.86%+1.43%-1.11%+4.14%
'26/09/30197.5+1.5+0.77%+6.38%47940.13+308.17+0.65%+2.09%+0.12%+4.29%
'26/09/29196+5+2.62%+9.16%47631.96-392.64-0.82%+1.25%+3.44%+7.91%
'26/09/24191-6-3.05%+5.84%48024.6-132.69-0.28%+0.97%-2.77%+4.86%
'26/09/23197+2.5+1.29%+7.2%48157.29+357.12+0.75%+1.73%+0.54%+5.47%
'26/09/22194.5+11.5+6.28%+13.9%47800.17+81.33+0.17%+1.9%+6.11%+12%
'26/09/21183-9.5-4.94%+8.31%47718.84+538.09+1.14%+3.06%-6.08%+5.25%
'26/09/18192.5-14-6.78%+0.97%47180.75+892.75+1.93%+5.05%-8.71%-4.08%
'26/09/17206.5+18.5+9.84%+10.9%46288+439.1+0.96%+6.06%+8.88%+4.85%
'26/09/16188+17+9.94%+21.9%45848.9+337.41+0.74%+6.84%+9.2%+15.1%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15171+0.5+0.29%+22.3%45511.49-351.03-0.77%+6.03%+1.06%+16.3%
'26/09/14170.5-3-1.73%+20.2%45862.52-322.33-0.7%+5.29%-1.03%+14.9%
'26/09/11173.5-1-0.57%+19.5%46184.85-755.64-1.61%+3.59%+1.04%+15.9%
'26/09/10174.5-5.5-3.06%+15.8%46940.49-242.87-0.51%+3.06%-2.55%+12.8%
'26/09/09180+0.5+0.28%+16.2%47183.36+77.58+0.16%+3.23%+0.12%+12.9%
'26/09/08179.5-4.5-2.45%+13.3%47105.78-220.49-0.47%+2.75%-1.98%+10.6%
'26/09/07184+2.5+1.38%+14.9%47326.27+775.14+1.67%+4.46%-0.29%+10.4%
'26/09/04181.5+2.5+1.4%+16.5%46551.13+693.47+1.51%+6.04%-0.11%+10.4%
'26/09/03179-5-2.72%+13.3%45857.66-307.06-0.67%+5.33%-2.05%+7.98%
'26/09/02184-3-1.6%+11.5%46164.72-784-1.67%+3.57%+0.07%+7.93%
'26/09/01187+7.5+4.18%+16.2%46948.72+820.25+1.78%+5.41%+2.4%+10.7%
'26/08/31179.5-2-1.1%+14.9%46128.47-202.98-0.44%+4.95%-0.66%+9.92%
'26/08/28181.5-3.5-1.89%+12.7%46331.45+356.23+0.77%+5.77%-2.66%+6.94%
'26/08/27185+3.5+1.93%+14.9%45975.22+142.6+0.31%+6.09%+1.62%+8.78%
'26/08/26181.5+10.5+6.14%+21.9%45832.62+663.16+1.47%+7.65%+4.67%+14.3%
'26/08/25171-3-1.72%+19.8%45169.46+407.14+0.91%+8.63%-2.63%+11.2%
'26/08/24174-2.5-1.42%+18.1%44762.32-461.97-1.02%+7.52%-0.4%+10.6%
'26/08/21176.5-6.5-3.55%+13.9%45224.29+290.55+0.65%+8.22%-4.2%+5.72%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2018300%+13.9%44933.74+214.39+0.48%+8.74%-0.48%+5.2%
'26/08/19183+1.5+0.83%+14.9%44719.35-589.33-1.3%+7.32%+2.13%+7.55%
'26/08/18181.5-10.5-5.47%+8.59%45308.68-548.59-1.2%+6.04%-4.27%+2.56%
'26/08/17192-20.5-9.65%-1.88%45857.27+46.26+0.1%+6.14%-9.75%-8.03%
'26/08/14212.5-23.5-9.96%-11.7%45811.01-210.47-0.46%+5.66%-9.5%-17.3%
'26/08/13236-7-2.88%-14.2%46021.48+503.41+1.11%+6.83%-3.99%-21%
'26/08/12243+3.5+1.46%-12.9%45518.07+397.35+0.88%+7.77%+0.58%-20.7%
'26/08/11239.5+21.5+9.86%-4.36%45120.72+191.96+0.43%+8.23%+9.43%-12.6%
'26/08/10218+3+1.4%-3.02%44928.76+702.85+1.59%+9.95%-0.19%-13%
'26/08/07215-5-2.27%-5.23%44225.91-170.79-0.38%+9.53%-1.89%-14.8%
'26/08/06220+14.5+7.06%+1.46%44396.7-214.9-0.48%+9%+7.54%-7.54%
'26/08/05205.5-14.5-6.59%-5.23%44611.6+1250.94+2.88%+12.1%-9.47%-17.4%
'26/08/04220+20+10%+4.25%43360.66-25.75-0.06%+12.1%+10.1%-7.83%
'26/08/03200+18+9.89%+14.6%43386.41+266.66+0.62%+12.8%+9.27%+1.79%
'26/07/31182+16.5+9.97%+26%43119.75+3186.45+7.98%+21.8%+1.99%+4.21%
'26/07/30165.5-10.5-5.97%+18.5%39933.3-105.88-0.26%+21.4%-5.71%-2.98%
'26/07/29176-19.5-9.97%+6.65%40039.18-1564.18-3.76%+16.9%-6.21%-10.2%
'26/07/28195.5-14.5-6.9%-0.71%41603.36-2030.83-4.65%+11.4%-2.25%-12.2%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27210-2.5-1.18%-1.88%43634.19-20.65-0.05%+11.4%-1.13%-13.3%
'26/07/24212.5-23.5-9.96%-11.7%43654.84-1195.97-2.67%+8.42%-7.29%-20.1%
'26/07/23236-26-9.92%-20.4%44850.81+25.03+0.06%+8.48%-9.98%-28.9%
'26/07/22262+23.5+9.85%-12.6%44825.78+592.91+1.34%+9.93%+8.51%-22.5%
'26/07/21238.5+21.5+9.91%-3.92%44232.87+1783.17+4.2%+14.5%+5.71%-18.5%
'26/07/20217+5.5+2.6%-1.42%42449.7-221.57-0.52%+14%+3.12%-15.4%
'26/07/17211.5-23-9.81%-11.1%42671.27-2953.71-6.47%+6.58%-3.34%-17.7%
'26/07/16234.5-16-6.39%-16.8%45624.98-6.61-0.01%+6.56%-6.38%-23.3%
'26/07/15250.5+9.5+3.94%-13.5%45631.59+893.64+2%+8.69%+1.94%-22.2%
'26/07/14241-16.5-6.41%-19%44737.95-642.57-1.42%+7.15%-4.99%-26.2%
'26/07/13257.5-16.5-6.02%-23.9%45380.52+25.91+0.06%+7.21%-6.08%-31.1%
'26/07/09274+8+3.01%-21.6%45354.61-379.8-0.83%+6.32%+3.84%-27.9%
'26/07/08270-10.5-3.74%-24.2%45734.41+255.3+0.56%+6.92%-4.3%-31.2%
'26/07/07280.5-2.5-0.88%-24.9%45479.11-1077.28-2.31%+4.45%+1.43%-29.4%
'26/07/06283-31-9.87%-32.3%46556.39-224.23-0.48%+3.94%-9.39%-36.3%
'26/07/03314-10.5-3.24%-34.5%46780.62+36.46+0.08%+4.03%-3.32%-38.5%
'26/07/02324.5+7.5+2.37%-33%46744.16-274.83-0.58%+3.42%+2.95%-36.4%
'26/07/01317+24.5+8.38%-27.4%47018.99+893.08+1.94%+5.42%+6.44%-32.8%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30292.5+26.5+9.96%-20.1%46125.91+1126.01+2.5%+8.06%+7.46%-28.2%
'26/06/29266-6-2.21%-21.9%44999.9+428.14+0.96%+9.1%-3.17%-31%
'26/06/26272-16.5-5.72%-26.3%44571.76-1683.5-3.64%+5.12%-2.08%-31.5%
'26/06/25288.5+23.5+8.87%-19.8%46255.26+211.66+0.46%+5.61%+8.41%-25.4%
'26/06/2426500%-19.8%46043.6-1057.05-2.24%+3.24%+2.24%-23%
'26/06/23265-3-1.12%-20.7%47100.65-640.86-1.34%+1.85%+0.22%-22.6%
'26/06/22268-5.5-2.01%-22.3%47741.51+1276.31+2.75%+4.65%-4.76%-27%
'26/06/18273.5+24.5+9.84%-14.7%46465.2+587.81+1.28%+5.99%+8.56%-20.6%
'26/06/17249-1-0.4%-15%45877.39+68.2+0.15%+6.15%-0.55%-21.1%
'26/06/16250+22.5+9.89%-6.59%45809.19+412.2+0.91%+7.11%+8.98%-13.7%
'26/06/15227.5+20.5+9.9%+2.66%45396.99+1227.95+2.78%+10.1%+7.12%-7.43%
'26/06/12207+18.5+9.81%+12.7%44169.04+1019.58+2.36%+12.7%+7.45%+0.04%
'26/06/11188.5+8+4.43%+17.7%43149.46-76.08-0.18%+12.5%+4.61%+5.24%
'26/06/10180.5+11.5+6.8%+25.7%43225.54-1478.9-3.31%+8.77%+10.1%+17%
'26/06/09169+5+3.05%+29.6%44704.44+1201.66+2.76%+11.8%+0.29%+17.8%
'26/06/08164-14-7.87%+19.4%43502.78-1568.16-3.48%+7.89%-4.39%+11.5%
'26/06/05178+0.5+0.28%+19.7%45070.94-606.52-1.33%+6.45%+1.61%+13.3%
'26/06/04177.5+16+9.91%+31.6%45677.46-781.7-1.68%+4.66%+11.6%+26.9%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03161.5+14.5+9.86%+44.6%46459.16+901.85+1.98%+6.74%+7.88%+37.8%
'26/06/02147-6-3.92%+38.9%45557.31+219.4+0.48%+7.25%-4.4%+31.6%
'26/06/01153-7-4.38%+32.8%45337.91+604.97+1.35%+8.7%-5.73%+24.1%
'26/05/29160-3-1.84%+30.4%44732.94+1096.5+2.51%+11.4%-4.35%+18.9%
'26/05/28163+5+3.16%+34.5%43636.44-620.36-1.4%+9.87%+4.56%+24.6%
'26/05/27158-5.5-3.36%+30%44256.8+731.43+1.68%+11.7%-5.04%+18.3%
'26/05/26163.5+14.5+9.73%+42.6%43525.37-119.03-0.27%+11.4%+10%+31.2%
'26/05/25149+11.5+8.36%+54.5%43644.4+1376.43+3.26%+15%+5.1%+39.5%
'26/05/22137.5+2+1.48%+56.8%42267.97+899.76+2.18%+17.5%-0.7%+39.3%
'26/05/21135.5+7+5.45%+65.4%41368.21+1347.39+3.37%+21.5%+2.08%+43.9%
'26/05/20128.5-3-2.28%+61.6%40020.82-154.74-0.39%+21%-1.89%+40.6%
'26/05/19131.5-3-2.23%+58%40175.56-716.26-1.75%+18.9%-0.48%+39.1%
'26/05/18134.5-2-1.47%+55.7%40891.82-280.54-0.68%+18.1%-0.79%+37.6%
'26/05/15136.5-3.5-2.5%+51.8%41172.36-579.39-1.39%+16.5%-1.11%+35.3%
'26/05/14140+12.5+9.8%+66.7%41751.75+377.25+0.91%+17.5%+8.89%+49.1%
'26/05/13127.500%+66.7%41374.5-523.82-1.25%+16.1%+1.25%+50.6%
'26/05/12127.5-2-1.54%+64.1%41898.32+108.26+0.26%+16.4%-1.8%+47.7%
'26/05/11129.5-2-1.52%+61.6%41790.06+186.12+0.45%+16.9%-1.97%+44.7%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08131.5-9.5-6.74%+50.7%41603.94-329.84-0.79%+16%-5.95%+34.8%
'26/05/07141+2+1.44%+52.9%41933.78+794.93+1.93%+18.2%-0.49%+34.7%
'26/05/06139+3+2.21%+56.2%41138.85+369.56+0.91%+19.3%+1.3%+37%
'26/05/05136+12+9.68%+71.4%40769.29+64.15+0.16%+19.5%+9.52%+51.9%
'26/05/04124+1+0.81%+72.8%40705.14+1778.51+4.57%+24.9%-3.76%+47.8%
'26/04/30123-1.5-1.2%+70.7%38926.63-376.87-0.96%+23.7%-0.24%+47%
'26/04/29124.5-2-1.58%+68%39303.5-218.23-0.55%+23%-1.03%+44.9%
'26/04/28126.5+3+2.43%+72.1%39521.73-94.9-0.24%+22.7%+2.67%+49.3%
'26/04/27123.5+4.5+3.78%+78.6%39616.63+684.23+1.76%+24.9%+2.02%+53.7%
'26/04/24119-1-0.83%+77.1%38932.4+1218.25+3.23%+28.9%-4.06%+48.2%
'26/04/23120-7-5.51%+67.3%37714.15-164.32-0.43%+28.4%-5.08%+38.9%
'26/04/22127-8.5-6.27%+56.8%37878.47+273.36+0.73%+29.3%-7%+27.5%
'26/04/21135.5-1-0.73%+55.7%37605.11+646.31+1.75%+31.6%-2.48%+24.1%
'26/04/20136.5-4.5-3.19%+50.7%36958.8+154.46+0.42%+32.1%-3.61%+18.6%
'26/04/17141-6-4.08%+44.6%36804.34-327.68-0.88%+31%-3.2%+13.6%
'26/04/16147-5.5-3.61%+39.3%37132.02+409.88+1.12%+32.4%-4.73%+6.93%
'26/04/15152.5+13.5+9.71%+52.9%36722.14+426.02+1.17%+34%+8.54%+18.9%
'26/04/14139+8.5+6.51%+62.8%36296.12+838.83+2.37%+37.1%+4.14%+25.7%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13130.5+11.5+9.66%+78.6%35457.29+39.46+0.11%+37.3%+9.55%+41.3%
'26/04/10119+2.5+2.15%+82.4%35417.83+556.67+1.6%+39.5%+0.55%+42.9%
'26/04/09116.5+1+0.87%+84%34861.16+99.78+0.29%+39.9%+0.58%+44.1%
'26/04/08115.5+10.5+10%+102.4%34761.38+1531.56+4.61%+46.3%+5.39%+56%
'26/04/07105+1.5+1.45%+105.3%33229.82+657.39+2.02%+49.3%-0.57%+56%
'26/04/02103.5-5.5-5.05%+95%32572.43-602.39-1.82%+46.6%-3.23%+48.4%
'26/04/01109+3.5+3.32%+101.4%33174.82+1451.83+4.58%+53.3%-1.26%+48.1%
'26/03/31105.5-3-2.76%+95.9%31722.99-795.17-2.45%+49.5%-0.31%+46.3%
'26/03/30108.5-5-4.41%+87.2%32518.16-594.43-1.8%+46.8%-2.61%+40.4%
'26/03/27113.5+6.5+6.07%+98.6%33112.59-225.03-0.68%+45.9%+6.75%+52.7%
'26/03/26107-2.5-2.28%+94.1%33337.62-101.49-0.3%+45.4%-1.98%+48.6%
'26/03/25109.5+4+3.79%+101.4%33439.11+826.87+2.54%+49.1%+1.25%+52.3%
'26/03/24105.5-4-3.65%+94.1%32612.24-110.26-0.34%+48.6%-3.31%+45.5%
'26/03/23109.5-6.5-5.6%+83.2%32722.5-821.38-2.45%+45%-3.15%+38.2%
'26/03/20116-0.5-0.43%+82.4%33543.88-145.8-0.43%+44.3%0%+38.1%
'26/03/19116.500%+82.4%33689.68-658.9-1.92%+41.6%+1.92%+40.8%
'26/03/18116.5+5.5+4.95%+91.4%34348.58+512.01+1.51%+43.7%+3.44%+47.7%
'26/03/17111+4+3.74%+98.6%33836.57+494.06+1.48%+45.8%+2.26%+52.8%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16107+3+2.88%+104.3%33342.51-57.81-0.17%+45.6%+3.05%+58.7%
'26/03/13104+1.5+1.46%+107.3%33400.32-181.54-0.54%+44.8%+2%+62.5%
'26/03/12102.5-3-2.84%+101.4%33581.86-532.33-1.56%+42.5%-1.28%+58.9%
'26/03/11105.5+2.5+2.43%+106.3%34114.19+1342.32+4.1%+48.4%-1.67%+57.9%
'26/03/10103+1.5+1.48%+109.4%32771.87+661.45+2.06%+51.4%-0.58%+57.9%
'26/03/09101.5-3.5-3.33%+102.4%32110.42-1489.12-4.43%+44.7%+1.1%+57.7%
'26/03/06105+2.5+2.44%+107.3%33599.54-73.4-0.22%+44.4%+2.66%+62.9%
'26/03/05102.5+3.7+3.74%+115.1%33672.94+844.06+2.57%+48.1%+1.17%+67%
'26/03/0498.8-8.7-8.09%+97.7%32828.88-1494.77-4.35%+41.7%-3.74%+56%
'26/03/03107.5-6-5.29%+87.2%34323.65-771.44-2.2%+38.6%-3.09%+48.7%
'26/03/02113.5-11-8.84%+70.7%35095.09-319.4-0.9%+37.3%-7.94%+33.4%
'26/02/26124.5+6.5+5.51%+80.1%35414.49+1.420%+37.3%+5.51%+42.8%
'26/02/25118+10.5+9.77%+97.7%35413.07+712.25+2.05%+40.1%+7.72%+57.5%
'26/02/24107.5-1-0.92%+95.9%34700.82+927.56+2.75%+44%-3.67%+51.9%
'26/02/23108.5+2.5+2.36%+100.5%33773.26+167.55+0.5%+44.7%+1.86%+55.8%
'26/02/11106-0.5-0.47%+99.5%33605.71+532.74+1.61%+47%-2.08%+52.5%
'26/02/10106.5-1.5-1.39%+96.8%33072.97+668.35+2.06%+50.1%-3.45%+46.7%
'26/02/09108+3+2.86%+102.4%32404.62+621.7+1.96%+53%+0.9%+49.4%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06105-3.5-3.23%+95.9%31782.92-18.35-0.06%+52.9%-3.17%+42.9%
'26/02/05108.500%+95.9%31801.27-488.54-1.51%+50.6%+1.51%+45.3%
'26/02/04108.5-1-0.91%+94.1%32289.81+94.45+0.29%+51%-1.2%+43%
'26/02/03109.5-1.5-1.35%+91.4%32195.36+571.33+1.81%+53.8%-3.16%+37.7%
'26/02/02111+2+1.83%+95%31624.03-439.72-1.37%+51.7%+3.2%+43.3%
'26/01/30109-3.5-3.11%+88.9%32063.75-472.52-1.45%+49.5%-1.66%+39.4%
'26/01/29112.500%+88.9%32536.27-267.55-0.82%+48.2%+0.82%+40.7%
'26/01/28112.5+1+0.9%+90.6%32803.82+485.9+1.5%+50.5%-0.6%+40.1%
'26/01/27111.5+0.5+0.45%+91.4%32317.92+253.4+0.79%+51.6%-0.34%+39.8%
'26/01/26111-4-3.48%+84.8%32064.52+103.01+0.32%+52.1%-3.8%+32.6%
'26/01/23115-2.5-2.13%+80.9%31961.51+215.43+0.68%+53.2%-2.81%+27.7%
'26/01/22117.5+1.5+1.29%+83.2%31746.08+499.71+1.6%+55.6%-0.31%+27.6%
'26/01/21116-5.5-4.53%+74.9%31246.37-513.62-1.62%+53.1%-2.91%+21.8%
'26/01/20121.5+1+0.83%+76.3%31759.99+120.7+0.38%+53.7%+0.45%+22.7%
'26/01/19120.5-2.5-2.03%+72.8%31639.29+230.59+0.73%+54.8%-2.76%+17.9%
'26/01/16123-4-3.15%+67.3%31408.7+598.12+1.94%+57.8%-5.09%+9.5%
'26/01/15127+1.5+1.2%+69.3%30810.58-131.2-0.42%+57.2%+1.62%+12.2%
'26/01/14125.5-0.5-0.4%+68.7%30941.78+234.56+0.76%+58.4%-1.16%+10.3%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13126-1-0.79%+67.3%30707.22+139.93+0.46%+59.1%-1.25%+8.24%
'26/01/12127+3+2.42%+71.4%30567.29+278.33+0.92%+60.5%+1.5%+10.8%
'26/01/09124-3.5-2.75%+66.7%30288.96-71.59-0.24%+60.2%-2.51%+6.51%
'26/01/08127.5+7+5.81%+76.3%30360.55-74.92-0.25%+59.8%+6.06%+16.6%
'26/01/07120.5+1.5+1.26%+78.6%30435.47-140.83-0.46%+59%+1.72%+19.5%
'26/01/06119+1+0.85%+80.1%30576.3+471.26+1.57%+61.5%-0.72%+18.6%
'26/01/05118-6.5-5.22%+70.7%30105.04+755.23+2.57%+65.7%-7.79%+5.01%
'26/01/02124.5+3.5+2.89%+75.6%29349.81+386.21+1.33%+67.9%+1.56%+7.73%
'25/12/31121-8.5-6.56%+64.1%28963.6+256.47+0.89%+69.4%-7.45%-5.29%
'25/12/30129.5+11+9.28%+79.3%28707.13-103.76-0.36%+68.8%+9.64%+10.5%
'25/12/29118.5+6+5.33%+88.9%28810.89+254.87+0.89%+70.3%+4.44%+18.6%
'25/12/26112.5+8.5+8.17%+104.3%28556.02+184.04+0.65%+71.4%+7.52%+32.9%
'25/12/24104+4.8+4.84%+114.2%28371.98+61.51+0.22%+71.8%+4.62%+42.5%
'25/12/2399.200%+114.2%28310.47+160.83+0.57%+72.7%-0.57%+41.5%
'25/12/2299.2+1.7+1.74%+117.9%28149.64+453.29+1.64%+75.6%+0.1%+42.4%
'25/12/1997.5+0.5+0.52%+119.1%27696.35+227.82+0.83%+77%-0.31%+42%
'25/12/1897-1.5-1.52%+115.7%27468.53-56.64-0.21%+76.7%-1.31%+39.1%
'25/12/1798.5-1.3-1.3%+112.9%27525.17-11.49-0.04%+76.6%-1.26%+36.3%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1699.8-2.7-2.63%+107.3%27536.66-330.28-1.19%+74.5%-1.44%+32.8%
'25/12/15102.5-1-0.97%+105.3%27866.94-331.08-1.17%+72.4%+0.2%+32.9%
'25/12/12103.5+0.5+0.49%+106.3%28198.02+173.27+0.62%+73.5%-0.13%+32.8%
'25/12/11103-7-6.36%+93.2%28024.75-375.98-1.32%+71.2%-5.04%+22%
'25/12/10110-3-2.65%+88.1%28400.73+218.13+0.77%+72.5%-3.42%+15.5%
'25/12/0911300%+88.1%28182.6-121.18-0.43%+71.8%+0.43%+16.3%
'25/12/08113+8+7.62%+102.4%28303.78+322.89+1.15%+73.8%+6.47%+28.6%
'25/12/05105+9.4+9.83%+122.3%27980.89+185.18+0.67%+74.9%+9.16%+47.3%
'25/12/0495.6+0.1+0.1%+122.5%27795.71+2.67+0.01%+75%+0.09%+47.6%
'25/12/0395.5+1.2+1.27%+125.3%27793.04+228.77+0.83%+76.4%+0.44%+48.9%
'25/12/0294.3+0.5+0.53%+126.5%27564.27+221.74+0.81%+77.8%-0.28%+48.7%
'25/12/0193.800%+126.5%27342.53-283.95-1.03%+76%+1.03%+50.5%
'25/11/2893.8+0.5+0.54%+127.8%27626.48+71.95+0.26%+76.5%+0.28%+51.3%
'25/11/2793.3+0.7+0.76%+129.5%27554.53+144.99+0.53%+77.4%+0.23%+52.1%
'25/11/2692.6+1.6+1.76%+133.5%27409.54+497.37+1.85%+80.7%-0.09%+52.8%
'25/11/2591+1.5+1.68%+137.4%26912.17+407.93+1.54%+83.5%+0.14%+54%
'25/11/2489.5+0.8+0.9%+139.6%26504.24+69.3+0.26%+83.9%+0.64%+55.6%
'25/11/2188.7-2.1-2.31%+134%26434.94-991.42-3.61%+77.3%+1.3%+56.7%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2090.8+4.1+4.73%+145.1%27426.36+846.24+3.18%+82.9%+1.55%+62.2%
'25/11/1986.7-0.6-0.69%+143.4%26580.12-176-0.66%+81.7%-0.03%+61.7%
'25/11/1887.3-2.8-3.11%+135.8%26756.12-691.19-2.52%+77.2%-0.59%+58.7%
'25/11/1790.1-0.4-0.44%+134.8%27447.31+49.81+0.18%+77.5%-0.62%+57.3%
'25/11/1490.5+0.2+0.22%+135.3%27397.5-506.06-1.81%+74.3%+2.03%+61.1%
'25/11/1390.3-7-7.19%+118.4%27903.56-43.53-0.16%+74%-7.03%+44.4%
'25/11/1297.3+4.7+5.08%+129.5%27947.09+162.14+0.58%+75%+4.5%+54.5%
'25/11/1192.6+1.6+1.76%+133.5%27784.95-84.56-0.3%+74.5%+2.06%+59%
'25/11/1091+1.5+1.68%+137.4%27869.51+218.1+0.79%+75.9%+0.89%+61.6%
'25/11/0789.5-1.2-1.32%+134.3%27651.41-248.04-0.89%+74.3%-0.43%+60%
'25/11/0690.7-0.2-0.22%+133.8%27899.45+182.39+0.66%+75.4%-0.88%+58.3%
'25/11/0590.9+0.8+0.89%+135.8%27717.06-399.5-1.42%+72.9%+2.31%+62.9%
'25/11/0490.1-1.1-1.21%+133%28116.56-218.03-0.77%+71.6%-0.44%+61.4%
'25/11/0391.2+0.5+0.55%+134.3%28334.59+101.24+0.36%+72.2%+0.19%+62.1%
'25/10/3190.700%+134.3%28233.35-54.18-0.19%+71.9%+0.19%+62.4%
'25/10/3090.7-1.8-1.95%+129.7%28287.53-7.21-0.03%+71.9%-1.92%+57.9%
'25/10/2992.500%+129.7%28294.74+345.63+1.24%+74%-1.24%+55.7%
'25/10/2892.5+1.3+1.43%+133%27949.11-44.52-0.16%+73.7%+1.59%+59.3%
交易
日期		2493 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2791.2+0.3+0.33%+133.8%27993.63+461.37+1.68%+76.6%-1.35%+57.2%
'25/10/2390.9-0.4-0.44%+132.7%27532.26-116.65-0.42%+75.9%-0.02%+56.9%
'25/10/2291.3-0.5-0.54%+131.5%27648.91-103.5-0.37%+75.2%-0.17%+56.3%
'25/10/2191.8+0.8+0.88%+133.5%27752.41+63.78+0.23%+75.6%+0.65%+57.9%
'25/10/2091-0.2-0.22%+133%27688.63+386.26+1.41%+78.1%-1.63%+54.9%
'25/10/1791.2-1.3-1.41%+129.7%27302.37-345.5-1.25%+75.9%-0.16%+53.9%
'25/10/1692.5+0.7+0.76%+131.5%27647.87+372.16+1.36%+78.3%-0.6%+53.2%