≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2492 華新科 / K線比較(日)

2492 華新科

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
392418-26-6.22%8.01%400.5410376.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,46352.65億23,147582股/筆3912.8644.040.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,66994.34億26,079869張/筆416.2-2 (-0.48%)

連續漲跌: 連3跌  ( -36元 / -8.41%)

財報評分: 最新43分 / 平均46分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 華新科9月營收創近8年單月高 8月自結純益年增6成EPS 1.55元 (Anue鉅亨 10/08 17:59)

• 係因華新科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/08 15:58)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 我的強勢股沒有停、世芯、大立光、國巨、華新科、建榮、德宏 (Anue鉅亨 10/07 17:58)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 華新科國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/07 15:02)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 黃金翻身暴利機會、國巨、華新科⊕、天二科⊕、臻鼎⊕ (Anue鉅亨 10/02 17:32)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 光輝十月不要怕洗盤、國巨⊕、華新科⊕、鈞寶⊕、金居 (Anue鉅亨 10/01 17:42)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 《價值型投資 最新產業研究報告》華新科 (2492-TW) 8月營收續創高，村田調整產能打開轉單空間 (Anue鉅亨 09/22 13:57)

• 把握量縮洗盤+恐慌、世芯、上詮、華新科、建榮 (Anue鉅亨 09/10 17:34)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 全力把主升做到最好、聯電⊕、華新科⊕、金像電⊕ (Anue鉅亨 09/07 17:38)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 跟上Q4翻倍黑馬飆股、華新科⊕、大立光、日電貿 (Anue鉅亨 09/04 17:30)

• 華新科董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 09/04 15:04)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 就讓子彈飛一下、大立光、金像電⊕、上詮、精材⊕、國巨、華新科…拉回買？ (Anue鉅亨 08/31 17:23)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13392-26-6.22%-6.22%48341.31-960.65-1.95%-1.95%-4.27%-4.27%
'26/10/12418-2-0.48%-6.67%49301.96-11.48-0.02%-1.97%-0.46%-4.7%
'26/10/08420-8-1.87%-8.41%49313.44-492.93-0.99%-2.94%-0.88%-5.47%
'26/10/07428+38.5+9.88%+0.64%49806.37-16.18-0.03%-2.97%+9.91%+3.61%
'26/10/06389.5+21+5.7%+6.38%49822.55+110.51+0.22%-2.76%+5.48%+9.13%
'26/10/05368.5+7+1.94%+8.44%49712.04+1236.3+2.55%-0.28%-0.61%+8.71%
'26/10/02361.5+32.5+9.88%+19.1%48475.74+122.25+0.25%-0.03%+9.63%+19.2%
'26/10/01329+29.5+9.85%+30.9%48353.49+413.36+0.86%+0.84%+8.99%+30%
'26/09/30299.5-2.5-0.83%+29.8%47940.13+308.17+0.65%+1.49%-1.48%+28.3%
'26/09/29302-9.5-3.05%+25.8%47631.96-392.64-0.82%+0.66%-2.23%+25.2%
'26/09/24311.5+5.5+1.8%+28.1%48024.6-132.69-0.28%+0.38%+2.08%+27.7%
'26/09/23306-5-1.61%+26%48157.29+357.12+0.75%+1.13%-2.36%+24.9%
'26/09/22311+2.5+0.81%+27.1%47800.17+81.33+0.17%+1.3%+0.64%+25.8%
'26/09/21308.5-1-0.32%+26.7%47718.84+538.09+1.14%+2.46%-1.46%+24.2%
'26/09/18309.5+12.5+4.21%+32%47180.75+892.75+1.93%+4.44%+2.28%+27.6%
'26/09/17297-10.5-3.41%+27.5%46288+439.1+0.96%+5.44%-4.37%+22%
'26/09/16307.5+7.5+2.5%+30.7%45848.9+337.41+0.74%+6.22%+1.76%+24.4%
'26/09/15300-5.5-1.8%+28.3%45511.49-351.03-0.77%+5.4%-1.03%+22.9%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14305.5-6-1.93%+25.8%45862.52-322.33-0.7%+4.67%-1.23%+21.2%
'26/09/11311.5-22.5-6.74%+17.4%46184.85-755.64-1.61%+2.98%-5.13%+14.4%
'26/09/10334+14.5+4.54%+22.7%46940.49-242.87-0.51%+2.45%+5.05%+20.2%
'26/09/09319.5+1+0.31%+23.1%47183.36+77.58+0.16%+2.62%+0.15%+20.5%
'26/09/08318.5-4.5-1.39%+21.4%47105.78-220.49-0.47%+2.14%-0.92%+19.2%
'26/09/07323+24.5+8.21%+31.3%47326.27+775.14+1.67%+3.85%+6.54%+27.5%
'26/09/04298.5+27+9.94%+44.4%46551.13+693.47+1.51%+5.42%+8.43%+39%
'26/09/03271.5-21.5-7.34%+33.8%45857.66-307.06-0.67%+4.71%-6.67%+29.1%
'26/09/02293-9.5-3.14%+29.6%46164.72-784-1.67%+2.97%-1.47%+26.6%
'26/09/01302.5+7.5+2.54%+32.9%46948.72+820.25+1.78%+4.8%+0.76%+28.1%
'26/08/31295-18.5-5.9%+25%46128.47-202.98-0.44%+4.34%-5.46%+20.7%
'26/08/28313.5+28.5+10%+37.5%46331.45+356.23+0.77%+5.15%+9.23%+32.4%
'26/08/27285+15.5+5.75%+45.5%45975.22+142.6+0.31%+5.47%+5.44%+40%
'26/08/26269.5+1.5+0.56%+46.3%45832.62+663.16+1.47%+7.02%-0.91%+39.2%
'26/08/25268+3+1.13%+47.9%45169.46+407.14+0.91%+8%+0.22%+39.9%
'26/08/24265-1-0.38%+47.4%44762.32-461.97-1.02%+6.89%+0.64%+40.5%
'26/08/21266-6.5-2.39%+43.9%45224.29+290.55+0.65%+7.58%-3.04%+36.3%
'26/08/20272.5-25.5-8.56%+31.5%44933.74+214.39+0.48%+8.1%-9.04%+23.4%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19298+16+5.67%+39%44719.35-589.33-1.3%+6.69%+6.97%+32.3%
'26/08/18282-9.5-3.26%+34.5%45308.68-548.59-1.2%+5.42%-2.06%+29.1%
'26/08/17291.5-11-3.64%+29.6%45857.27+46.26+0.1%+5.52%-3.74%+24.1%
'26/08/14302.5-14-4.42%+23.9%45811.01-210.47-0.46%+5.04%-3.96%+18.8%
'26/08/13316.5+28.5+9.9%+36.1%46021.48+503.41+1.11%+6.2%+8.79%+29.9%
'26/08/12288-12.5-4.16%+30.4%45518.07+397.35+0.88%+7.14%-5.04%+23.3%
'26/08/11300.5+27+9.87%+43.3%45120.72+191.96+0.43%+7.6%+9.44%+35.7%
'26/08/10273.5+22.5+8.96%+56.2%44928.76+702.85+1.59%+9.31%+7.37%+46.9%
'26/08/07251-5.5-2.14%+52.8%44225.91-170.79-0.38%+8.88%-1.76%+43.9%
'26/08/06256.5-3-1.16%+51.1%44396.7-214.9-0.48%+8.36%-0.68%+42.7%
'26/08/05259.500%+51.1%44611.6+1250.94+2.88%+11.5%-2.88%+39.6%
'26/08/04259.5+20+8.35%+63.7%43360.66-25.75-0.06%+11.4%+8.41%+52.3%
'26/08/03239.5+21.5+9.86%+79.8%43386.41+266.66+0.62%+12.1%+9.24%+67.7%
'26/07/31218+19.5+9.82%+97.5%43119.75+3186.45+7.98%+21.1%+1.84%+76.4%
'26/07/30198.5-22-9.98%+77.8%39933.3-105.88-0.26%+20.7%-9.72%+57%
'26/07/29220.5-24.5-10%+60%40039.18-1564.18-3.76%+16.2%-6.24%+43.8%
'26/07/28245-27-9.93%+44.1%41603.36-2030.83-4.65%+10.8%-5.28%+33.3%
'26/07/27272-2-0.73%+43.1%43634.19-20.65-0.05%+10.7%-0.68%+32.3%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24274-26-8.67%+30.7%43654.84-1195.97-2.67%+7.78%-6%+22.9%
'26/07/2330000%+30.7%44850.81+25.03+0.06%+7.84%-0.06%+22.8%
'26/07/22300+27+9.89%+43.6%44825.78+592.91+1.34%+9.29%+8.55%+34.3%
'26/07/21273-4-1.44%+41.5%44232.87+1783.17+4.2%+13.9%-5.64%+27.6%
'26/07/20277-30.5-9.92%+27.5%42449.7-221.57-0.52%+13.3%-9.4%+14.2%
'26/07/17307.5-34-9.96%+14.8%42671.27-2953.71-6.47%+5.95%-3.49%+8.83%
'26/07/16341.5-37.5-9.89%+3.43%45624.98-6.61-0.01%+5.94%-9.88%-2.51%
'26/07/15379-11-2.82%+0.51%45631.59+893.64+2%+8.05%-4.82%-7.54%
'26/07/14390-29-6.92%-6.44%44737.95-642.57-1.42%+6.52%-5.5%-13%
'26/07/13419-46.5-9.99%-15.8%45380.52+25.91+0.06%+6.59%-10%-22.4%
'26/07/09465.5-6-1.27%-16.9%45354.61-379.8-0.83%+5.7%-0.44%-22.6%
'26/07/08474-28-5.58%-21.4%45734.41+255.3+0.56%+6.29%-6.14%-27.7%
'26/07/07502-55-9.87%-29.2%45479.11-1077.28-2.31%+3.83%-7.56%-33%
'26/07/06557-6-1.07%-29.9%46556.39-224.23-0.48%+3.34%-0.59%-33.3%
'26/07/03563+2+0.36%-29.7%46780.62+36.46+0.08%+3.42%+0.28%-33.1%
'26/07/02561-42-6.97%-34.6%46744.16-274.83-0.58%+2.81%-6.39%-37.4%
'26/07/01603+38+6.73%-30.2%47018.99+893.08+1.94%+4.8%+4.79%-35%
'26/06/30565+51+9.92%-23.2%46125.91+1126.01+2.5%+7.43%+7.42%-30.7%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29514-26-4.81%-26.9%44999.9+428.14+0.96%+8.46%-5.77%-35.4%
'26/06/26540-59-9.85%-34.1%44571.76-1683.5-3.64%+4.51%-6.21%-38.7%
'26/06/25599+9+1.53%-33.1%46255.26+211.66+0.46%+4.99%+1.07%-38.1%
'26/06/24590+13+2.25%-31.6%46043.6-1057.05-2.24%+2.63%+4.49%-34.3%
'26/06/23577-40-6.48%-36.1%47100.65-640.86-1.34%+1.26%-5.14%-37.3%
'26/06/22617+56+9.98%-29.7%47741.51+1276.31+2.75%+4.04%+7.23%-33.7%
'26/06/18561+19+3.51%-27.2%46465.2+587.81+1.28%+5.37%+2.23%-32.6%
'26/06/17542+48+9.72%-20.1%45877.39+68.2+0.15%+5.53%+9.57%-25.7%
'26/06/16494+44.5+9.9%-12.2%45809.19+412.2+0.91%+6.49%+8.99%-18.7%
'26/06/15449.5+40.5+9.9%-3.55%45396.99+1227.95+2.78%+9.45%+7.12%-13%
'26/06/12409-8.5-2.04%-5.51%44169.04+1019.58+2.36%+12%-4.4%-17.5%
'26/06/11417.5+10+2.45%-3.19%43149.46-76.08-0.18%+11.8%+2.63%-15%
'26/06/10407.5-32.5-7.39%-10.3%43225.54-1478.9-3.31%+8.14%-4.08%-18.5%
'26/06/09440+40+10%-1.38%44704.44+1201.66+2.76%+11.1%+7.24%-12.5%
'26/06/08400-16-3.85%-5.17%43502.78-1568.16-3.48%+7.26%-0.37%-12.4%
'26/06/05416+24+6.12%+0.64%45070.94-606.52-1.33%+5.83%+7.45%-5.19%
'26/06/04392-31-7.33%-6.74%45677.46-781.7-1.68%+4.05%-5.65%-10.8%
'26/06/03423-33-7.24%-13.5%46459.16+901.85+1.98%+6.11%-9.22%-19.6%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02456+40+9.62%-5.17%45557.31+219.4+0.48%+6.62%+9.14%-11.8%
'26/06/01416+22+5.58%+0.13%45337.91+604.97+1.35%+8.07%+4.23%-7.94%
'26/05/29394+4+1.03%+1.15%44732.94+1096.5+2.51%+10.8%-1.48%-9.63%
'26/05/28390+29+8.03%+9.28%43636.44-620.36-1.4%+9.23%+9.43%+0.05%
'26/05/27361+32.5+9.89%+20.1%44256.8+731.43+1.68%+11.1%+8.21%+9.03%
'26/05/26328.5+7+2.18%+22.7%43525.37-119.03-0.27%+10.8%+2.45%+11.9%
'26/05/25321.5+29+9.91%+34.9%43644.4+1376.43+3.26%+14.4%+6.65%+20.5%
'26/05/22292.5+26.5+9.96%+48.3%42267.97+899.76+2.18%+16.9%+7.78%+31.5%
'26/05/21266+24+9.92%+63%41368.21+1347.39+3.37%+20.8%+6.55%+42.2%
'26/05/20242+22+10%+79.3%40020.82-154.74-0.39%+20.3%+10.4%+59%
'26/05/19220+2.5+1.15%+81.4%40175.56-716.26-1.75%+18.2%+2.9%+63.2%
'26/05/18217.5+11.5+5.58%+91.5%40891.82-280.54-0.68%+17.4%+6.26%+74.1%
'26/05/15206-14-6.36%+79.3%41172.36-579.39-1.39%+15.8%-4.97%+63.5%
'26/05/14220+20+10%+97.2%41751.75+377.25+0.91%+16.8%+9.09%+80.4%
'26/05/13200+11.5+6.1%+109.3%41374.5-523.82-1.25%+15.4%+7.35%+93.9%
'26/05/12188.5+17+9.91%+130%41898.32+108.26+0.26%+15.7%+9.65%+114.4%
'26/05/11171.5+15.5+9.94%+152.9%41790.06+186.12+0.45%+16.2%+9.49%+136.7%
'26/05/08156-4-2.5%+146.6%41603.94-329.84-0.79%+15.3%-1.71%+131.3%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07160+13+8.84%+168.4%41933.78+794.93+1.93%+17.5%+6.91%+150.9%
'26/05/06147-1.5-1.01%+165.7%41138.85+369.56+0.91%+18.6%-1.92%+147.1%
'26/05/05148.5+10+7.22%+184.8%40769.29+64.15+0.16%+18.8%+7.06%+166.1%
'26/05/04138.5+7+5.32%+200%40705.14+1778.51+4.57%+24.2%+0.75%+175.8%
'26/04/30131.5-3-2.23%+193.3%38926.63-376.87-0.96%+23%-1.27%+170.3%
'26/04/29134.5-7.5-5.28%+177.8%39303.5-218.23-0.55%+22.3%-4.73%+155.5%
'26/04/28142+12.5+9.65%+204.6%39521.73-94.9-0.24%+22%+9.89%+182.6%
'26/04/27129.5-0.5-0.38%+203.5%39616.63+684.23+1.76%+24.2%-2.14%+179.3%
'26/04/2413000%+203.5%38932.4+1218.25+3.23%+28.2%-3.23%+175.3%
'26/04/23130-12.5-8.77%+176.8%37714.15-164.32-0.43%+27.6%-8.34%+149.2%
'26/04/22142.5-6.5-4.36%+164.8%37878.47+273.36+0.73%+28.5%-5.09%+136.2%
'26/04/21149-0.5-0.33%+163.9%37605.11+646.31+1.75%+30.8%-2.08%+133.1%
'26/04/20149.5+2.5+1.7%+168.4%36958.8+154.46+0.42%+31.3%+1.28%+137%
'26/04/17147-1.5-1.01%+165.7%36804.34-327.68-0.88%+30.2%-0.13%+135.5%
'26/04/16148.5+4+2.77%+173%37132.02+409.88+1.12%+31.6%+1.65%+141.4%
'26/04/15144.5+1.5+1.05%+175.9%36722.14+426.02+1.17%+33.2%-0.12%+142.7%
'26/04/14143+7+5.15%+190.1%36296.12+838.83+2.37%+36.3%+2.78%+153.7%
'26/04/13136+7.5+5.84%+207%35457.29+39.46+0.11%+36.5%+5.73%+170.5%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10128.5+5+4.05%+219.4%35417.83+556.67+1.6%+38.7%+2.45%+180.8%
'26/04/09123.5+2.5+2.07%+226%34861.16+99.78+0.29%+39.1%+1.78%+187%
'26/04/08121+7+6.14%+246.1%34761.38+1531.56+4.61%+45.5%+1.53%+200.6%
'26/04/0711400%+246.1%33229.82+657.39+2.02%+48.4%-2.02%+197.6%
'26/04/02114-4-3.39%+234.3%32572.43-602.39-1.82%+45.7%-1.57%+188.6%
'26/04/01118+1+0.85%+237.2%33174.82+1451.83+4.58%+52.4%-3.73%+184.8%
'26/03/31117-7.5-6.02%+216.9%31722.99-795.17-2.45%+48.7%-3.57%+168.2%
'26/03/30124.5-3.5-2.73%+208.2%32518.16-594.43-1.8%+46%-0.93%+162.2%
'26/03/27128+1.5+1.19%+211.9%33112.59-225.03-0.68%+45%+1.87%+166.9%
'26/03/26126.5-2-1.56%+207%33337.62-101.49-0.3%+44.6%-1.26%+162.4%
'26/03/25128.5+4.5+3.63%+218.1%33439.11+826.87+2.54%+48.2%+1.09%+169.9%
'26/03/24124+0.5+0.4%+219.4%32612.24-110.26-0.34%+47.7%+0.74%+171.7%
'26/03/23123.5-8-6.08%+200%32722.5-821.38-2.45%+44.1%-3.63%+155.9%
'26/03/20131.5-5.5-4.01%+188%33543.88-145.8-0.43%+43.5%-3.58%+144.5%
'26/03/19137-4.5-3.18%+178.8%33689.68-658.9-1.92%+40.7%-1.26%+138.1%
'26/03/18141.5-2-1.39%+174.9%34348.58+512.01+1.51%+42.9%-2.9%+132%
'26/03/17143.5+13+9.96%+202.3%33836.57+494.06+1.48%+45%+8.48%+157.3%
'26/03/16130.5+1+0.77%+204.6%33342.51-57.81-0.17%+44.7%+0.94%+159.9%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13129.5+4.5+3.6%+215.6%33400.32-181.54-0.54%+44%+4.14%+171.6%
'26/03/12125-6-4.58%+201.1%33581.86-532.33-1.56%+41.7%-3.02%+159.4%
'26/03/11131+4+3.15%+210.6%34114.19+1342.32+4.1%+47.5%-0.95%+163.1%
'26/03/10127+4+3.25%+220.7%32771.87+661.45+2.06%+50.5%+1.19%+170.2%
'26/03/09123-11-8.21%+194.4%32110.42-1489.12-4.43%+43.9%-3.78%+150.5%
'26/03/06134+2.5+1.9%+200%33599.54-73.4-0.22%+43.6%+2.12%+156.4%
'26/03/05131.5+3.5+2.73%+208.2%33672.94+844.06+2.57%+47.3%+0.16%+161%
'26/03/04128-12-8.57%+181.8%32828.88-1494.77-4.35%+40.8%-4.22%+140.9%
'26/03/03140-8-5.41%+166.6%34323.65-771.44-2.2%+37.7%-3.21%+128.8%
'26/03/02148-8-5.13%+152.9%35095.09-319.4-0.9%+36.5%-4.23%+116.4%
'26/02/2615600%+152.9%35414.49+1.420%+36.5%0%+116.4%
'26/02/25156+7+4.7%+164.8%35413.07+712.25+2.05%+39.3%+2.65%+125.5%
'26/02/24149+13.5+9.96%+191.1%34700.82+927.56+2.75%+43.1%+7.21%+148%
'26/02/23135.5+12+9.72%+219.4%33773.26+167.55+0.5%+43.8%+9.22%+175.6%
'26/02/11123.500%+219.4%33605.71+532.74+1.61%+46.2%-1.61%+173.3%
'26/02/10123.5+1.5+1.23%+223.4%33072.97+668.35+2.06%+49.2%-0.83%+174.2%
'26/02/0912200%+223.4%32404.62+621.7+1.96%+52.1%-1.96%+171.3%
'26/02/06122-3-2.4%+215.6%31782.92-18.35-0.06%+52%-2.34%+163.6%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05125-6-4.58%+201.1%31801.27-488.54-1.51%+49.7%-3.07%+151.4%
'26/02/04131+2+1.55%+205.8%32289.81+94.45+0.29%+50.1%+1.26%+155.7%
'26/02/03129+2.5+1.98%+211.9%32195.36+571.33+1.81%+52.9%+0.17%+159%
'26/02/02126.5-10-7.33%+189%31624.03-439.72-1.37%+50.8%-5.96%+138.2%
'26/01/30136.5-4-2.85%+180.8%32063.75-472.52-1.45%+48.6%-1.4%+132.2%
'26/01/29140.5-6-4.1%+169.3%32536.27-267.55-0.82%+47.4%-3.28%+121.9%
'26/01/28146.5-6-3.93%+158.7%32803.82+485.9+1.5%+49.6%-5.43%+109.1%
'26/01/27152.5+3+2.01%+163.9%32317.92+253.4+0.79%+50.8%+1.22%+113.1%
'26/01/26149.5-4-2.61%+157%32064.52+103.01+0.32%+51.2%-2.93%+105.8%
'26/01/23153.5-4-2.54%+150.5%31961.51+215.43+0.68%+52.3%-3.22%+98.2%
'26/01/22157.5+14+9.76%+174.9%31746.08+499.71+1.6%+54.7%+8.16%+120.2%
'26/01/21143.5-4.5-3.04%+166.6%31246.37-513.62-1.62%+52.2%-1.42%+114.3%
'26/01/20148+1.5+1.02%+169.3%31759.99+120.7+0.38%+52.8%+0.64%+116.5%
'26/01/19146.5+13+9.74%+195.5%31639.29+230.59+0.73%+53.9%+9.01%+141.6%
'26/01/16133.5-0.5-0.37%+194.4%31408.7+598.12+1.94%+56.9%-2.31%+137.5%
'26/01/15134-0.5-0.37%+193.3%30810.58-131.2-0.42%+56.2%+0.05%+137.1%
'26/01/14134.5+3.5+2.67%+201.1%30941.78+234.56+0.76%+57.4%+1.91%+143.7%
'26/01/13131+6+4.8%+215.6%30707.22+139.93+0.46%+58.1%+4.34%+157.5%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12125+1+0.81%+218.1%30567.29+278.33+0.92%+59.6%-0.11%+158.5%
'26/01/09124+1.5+1.22%+222%30288.96-71.59-0.24%+59.2%+1.46%+162.8%
'26/01/08122.5-9.5-7.2%+198.9%30360.55-74.92-0.25%+58.8%-6.95%+140%
'26/01/07132+2.5+1.93%+204.6%30435.47-140.83-0.46%+58.1%+2.39%+146.5%
'26/01/06129.5+5.5+4.44%+218.1%30576.3+471.26+1.57%+60.6%+2.87%+157.6%
'26/01/05124-0.5-0.4%+216.9%30105.04+755.23+2.57%+64.7%-2.97%+152.2%
'26/01/02124.5+7.5+6.41%+237.2%29349.81+386.21+1.33%+66.9%+5.08%+170.3%
'25/12/31117+1.5+1.3%+241.6%28963.6+256.47+0.89%+68.4%+0.41%+173.2%
'25/12/30115.5+1.5+1.32%+246.1%28707.13-103.76-0.36%+67.8%+1.68%+178.3%
'25/12/29114-2.5-2.15%+238.6%28810.89+254.87+0.89%+69.3%-3.04%+169.3%
'25/12/26116.5+1+0.87%+241.6%28556.02+184.04+0.65%+70.4%+0.22%+171.2%
'25/12/24115.5-0.5-0.43%+240.1%28371.98+61.51+0.22%+70.8%-0.65%+169.3%
'25/12/23116-0.5-0.43%+238.6%28310.47+160.83+0.57%+71.7%-1%+166.9%
'25/12/22116.5+1.5+1.3%+243%28149.64+453.29+1.64%+74.5%-0.34%+168.5%
'25/12/19115+0.5+0.44%+244.5%27696.35+227.82+0.83%+76%-0.39%+168.6%
'25/12/18114.5+1+0.88%+247.6%27468.53-56.64-0.21%+75.6%+1.09%+172%
'25/12/17113.500%+247.6%27525.17-11.49-0.04%+75.6%+0.04%+172%
'25/12/16113.5-3.5-2.99%+237.2%27536.66-330.28-1.19%+73.5%-1.8%+163.7%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15117-3-2.5%+228.8%27866.94-331.08-1.17%+71.4%-1.33%+157.3%
'25/12/12120-1-0.83%+226%28198.02+173.27+0.62%+72.5%-1.45%+153.5%
'25/12/11121-6-4.72%+210.6%28024.75-375.98-1.32%+70.2%-3.4%+140.4%
'25/12/10127+8+6.72%+231.5%28400.73+218.13+0.77%+71.5%+5.95%+160%
'25/12/09119-1.5-1.24%+227.4%28182.6-121.18-0.43%+70.8%-0.81%+156.6%
'25/12/08120.5+0.5+0.42%+228.8%28303.78+322.89+1.15%+72.8%-0.73%+156%
'25/12/05120+2+1.69%+234.3%27980.89+185.18+0.67%+73.9%+1.02%+160.4%
'25/12/0411800%+234.3%27795.71+2.67+0.01%+73.9%-0.01%+160.4%
'25/12/03118+4.5+3.96%+247.6%27793.04+228.77+0.83%+75.4%+3.13%+172.2%
'25/12/02113.5-1.5-1.3%+243%27564.27+221.74+0.81%+76.8%-2.11%+166.2%
'25/12/01115-4.5-3.77%+230.1%27342.53-283.95-1.03%+75%-2.74%+155.1%
'25/11/28119.500%+230.1%27626.48+71.95+0.26%+75.4%-0.26%+154.7%
'25/11/27119.5+2.5+2.14%+237.2%27554.53+144.99+0.53%+76.4%+1.61%+160.8%
'25/11/2611700%+237.2%27409.54+497.37+1.85%+79.6%-1.85%+157.6%
'25/11/25117-2-1.68%+231.5%26912.17+407.93+1.54%+82.4%-3.22%+149.1%
'25/11/24119+0.5+0.42%+232.9%26504.24+69.3+0.26%+82.9%+0.16%+150%
'25/11/21118.5-3-2.47%+224.7%26434.94-991.42-3.61%+76.3%+1.14%+148.4%
'25/11/20121.5+3.5+2.97%+234.3%27426.36+846.24+3.18%+81.9%-0.21%+152.5%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19118-0.5-0.42%+232.9%26580.12-176-0.66%+80.7%+0.24%+152.2%
'25/11/18118.500%+232.9%26756.12-691.19-2.52%+76.1%+2.52%+156.8%
'25/11/17118.5-6-4.82%+216.9%27447.31+49.81+0.18%+76.4%-5%+140.4%
'25/11/14124.5-6-4.6%+202.3%27397.5-506.06-1.81%+73.2%-2.79%+129.1%
'25/11/13130.5+11.5+9.66%+231.5%27903.56-43.53-0.16%+73%+9.82%+158.5%
'25/11/12119+1.5+1.28%+235.7%27947.09+162.14+0.58%+74%+0.7%+161.8%
'25/11/11117.5+4.5+3.98%+249.1%27784.95-84.56-0.3%+73.5%+4.28%+175.7%
'25/11/10113-4.5-3.83%+235.7%27869.51+218.1+0.79%+74.8%-4.62%+160.9%
'25/11/07117.5-3-2.49%+227.4%27651.41-248.04-0.89%+73.3%-1.6%+154.1%
'25/11/06120.5+4+3.43%+238.6%27899.45+182.39+0.66%+74.4%+2.77%+164.2%
'25/11/05116.5-2-1.69%+232.9%27717.06-399.5-1.42%+71.9%-0.27%+161%
'25/11/04118.5-5-4.05%+219.4%28116.56-218.03-0.77%+70.6%-3.28%+148.8%
'25/11/03123.5-0.5-0.4%+218.1%28334.59+101.24+0.36%+71.2%-0.76%+146.9%
'25/10/31124-4-3.12%+208.2%28233.35-54.18-0.19%+70.9%-2.93%+137.3%
'25/10/30128-3.5-2.66%+200%28287.53-7.21-0.03%+70.8%-2.63%+129.2%
'25/10/29131.5-6.5-4.71%+185.9%28294.74+345.63+1.24%+73%-5.95%+112.9%
'25/10/28138+3+2.22%+192.2%27949.11-44.52-0.16%+72.7%+2.38%+119.5%
'25/10/27135+12+9.76%+220.7%27993.63+461.37+1.68%+75.6%+8.08%+145.2%
交易
日期		2492 華新科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23123+8+6.96%+243%27532.26-116.65-0.42%+74.8%+7.38%+168.2%
'25/10/22115+1.5+1.32%+247.6%27648.91-103.5-0.37%+74.2%+1.69%+173.4%
'25/10/21113.500%+247.6%27752.41+63.78+0.23%+74.6%-0.23%+173%
'25/10/20113.5+10+9.66%+281.2%27688.63+386.26+1.41%+77.1%+8.25%+204.1%
'25/10/17103.5+5.2+5.29%+301.3%27302.37-345.5-1.25%+74.8%+6.54%+226.5%
'25/10/1698.3+3.2+3.36%+314.8%27647.87+372.16+1.36%+77.2%+2%+237.6%
'25/10/1595.1+0.4+0.42%+316.6%27275.71+482.56+1.8%+80.4%-1.38%+236.2%
'25/10/1494.7-4.6-4.63%+297.3%26793.15-130.27-0.48%+79.6%-4.15%+217.7%