≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / K線比較(日)

2491 吉祥全

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.5537.95-1.4-3.69%4.35%37.9537.9536.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5912,179萬5141.15張/筆36.870.731.140
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5442,078萬5091.07張/筆38.2-0.9 (-2.32%)

連續漲跌: 連6跌  ( -4.9元 / -11.82%)

財報評分: 最新55分 / 平均39分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司浩瀚動力(股)公司公告取得不動產 (公告訊息 09/21 21:26)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 09/21 17:55)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 09/21 17:54)

• 代子公司浩瀚動力(股)公司公告董事會決議擬取得不動產。 (公告訊息 09/18 17:00)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 吉祥全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:56)

• 吉祥全公告處分有價證券 (公告訊息 08/05 19:12)

• 吉祥全公告取得有價證券 (公告訊息 08/05 19:11)

• 吉祥全2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:14)

• 代子公司浩瀚動力(股)公司處分有價證券 (公告訊息 07/17 21:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1336.55-1.4-3.69%-3.69%48341.31-960.65-1.95%-1.95%-1.74%-1.74%
'26/10/1237.95-0.9-2.32%-5.92%49301.96-11.48-0.02%-1.97%-2.3%-3.95%
'26/10/0838.85-0.85-2.14%-7.93%49313.44-492.93-0.99%-2.94%-1.15%-4.99%
'26/10/0739.7-0.25-0.63%-8.51%49806.37-16.18-0.03%-2.97%-0.6%-5.54%
'26/10/0639.95-0.1-0.25%-8.74%49822.55+110.51+0.22%-2.76%-0.47%-5.98%
'26/10/0540.05-1.4-3.38%-11.8%49712.04+1236.3+2.55%-0.28%-5.93%-11.5%
'26/10/0241.45+0.95+2.35%-9.75%48475.74+122.25+0.25%-0.03%+2.1%-9.73%
'26/10/0140.5-0.3-0.74%-10.4%48353.49+413.36+0.86%+0.84%-1.6%-11.3%
'26/09/3040.8+0.6+1.49%-9.08%47940.13+308.17+0.65%+1.49%+0.84%-10.6%
'26/09/2940.2+0.65+1.64%-7.59%47631.96-392.64-0.82%+0.66%+2.46%-8.24%
'26/09/2439.55-0.6-1.49%-8.97%48024.6-132.69-0.28%+0.38%-1.21%-9.35%
'26/09/2340.15+0.1+0.25%-8.74%48157.29+357.12+0.75%+1.13%-0.5%-9.87%
'26/09/2240.0500%-8.74%47800.17+81.33+0.17%+1.3%-0.17%-10%
'26/09/2140.05-1.25-3.03%-11.5%47718.84+538.09+1.14%+2.46%-4.17%-14%
'26/09/1841.3+1+2.48%-9.31%47180.75+892.75+1.93%+4.44%+0.55%-13.7%
'26/09/1740.3-0.25-0.62%-9.86%46288+439.1+0.96%+5.44%-1.58%-15.3%
'26/09/1640.55+0.6+1.5%-8.51%45848.9+337.41+0.74%+6.22%+0.76%-14.7%
'26/09/1539.95+0.45+1.14%-7.47%45511.49-351.03-0.77%+5.4%+1.91%-12.9%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1439.5-0.1-0.25%-7.7%45862.52-322.33-0.7%+4.67%+0.45%-12.4%
'26/09/1139.6-1.5-3.65%-11.1%46184.85-755.64-1.61%+2.98%-2.04%-14.1%
'26/09/1041.1-0.65-1.56%-12.5%46940.49-242.87-0.51%+2.45%-1.05%-14.9%
'26/09/0941.75+1.15+2.83%-9.98%47183.36+77.58+0.16%+2.62%+2.67%-12.6%
'26/09/0840.6-2.4-5.58%-15%47105.78-220.49-0.47%+2.14%-5.11%-17.1%
'26/09/0743+1+2.38%-13%47326.27+775.14+1.67%+3.85%+0.71%-16.8%
'26/09/0442-3-6.67%-18.8%46551.13+693.47+1.51%+5.42%-8.18%-24.2%
'26/09/0345-5-10%-26.9%45857.66-307.06-0.67%+4.71%-9.33%-31.6%
'26/09/0250+4.25+9.29%-20.1%46164.72-784-1.67%+2.97%+11%-23.1%
'26/09/0145.75-5.05-9.94%-28.1%46948.72+820.25+1.78%+4.8%-11.7%-32.8%
'26/08/3150.8-5.6-9.93%-35.2%46128.47-202.98-0.44%+4.34%-9.49%-39.5%
'26/08/2856.4+5.1+9.94%-28.8%46331.45+356.23+0.77%+5.15%+9.17%-33.9%
'26/08/2751.3+4.65+9.97%-21.7%45975.22+142.6+0.31%+5.47%+9.66%-27.1%
'26/08/2646.65+4.1+9.64%-14.1%45832.62+663.16+1.47%+7.02%+8.17%-21.1%
'26/08/2542.55+3.85+9.95%-5.56%45169.46+407.14+0.91%+8%+9.04%-13.6%
'26/08/2438.7-0.3-0.77%-6.28%44762.32-461.97-1.02%+6.89%+0.25%-13.2%
'26/08/2139+2.4+6.56%-0.14%45224.29+290.55+0.65%+7.58%+5.91%-7.72%
'26/08/2036.6-1.55-4.06%-4.19%44933.74+214.39+0.48%+8.1%-4.54%-12.3%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1938.15-1.05-2.68%-6.76%44719.35-589.33-1.3%+6.69%-1.38%-13.5%
'26/08/1839.2+1.4+3.7%-3.31%45308.68-548.59-1.2%+5.42%+4.9%-8.72%
'26/08/1737.8+3.4+9.88%+6.25%45857.27+46.26+0.1%+5.52%+9.78%+0.73%
'26/08/1434.4-0.5-1.43%+4.73%45811.01-210.47-0.46%+5.04%-0.97%-0.31%
'26/08/1334.9+0.4+1.16%+5.94%46021.48+503.41+1.11%+6.2%+0.05%-0.26%
'26/08/1234.5+0.3+0.88%+6.87%45518.07+397.35+0.88%+7.14%0%-0.27%
'26/08/1134.2-0.7-2.01%+4.73%45120.72+191.96+0.43%+7.6%-2.44%-2.87%
'26/08/1034.9+3.15+9.92%+15.1%44928.76+702.85+1.59%+9.31%+8.33%+5.81%
'26/08/0731.75-0.2-0.63%+14.4%44225.91-170.79-0.38%+8.88%-0.25%+5.51%
'26/08/0631.95+2.9+9.98%+25.8%44396.7-214.9-0.48%+8.36%+10.5%+17.5%
'26/08/0529.05+2.6+9.83%+38.2%44611.6+1250.94+2.88%+11.5%+6.95%+26.7%
'26/08/0426.45+2.4+9.98%+52%43360.66-25.75-0.06%+11.4%+10%+40.6%
'26/08/0324.05+1.1+4.79%+59.3%43386.41+266.66+0.62%+12.1%+4.17%+47.1%
'26/07/3122.95+0.8+3.61%+65%43119.75+3186.45+7.98%+21.1%-4.37%+44%
'26/07/3022.15-1.4-5.94%+55.2%39933.3-105.88-0.26%+20.7%-5.68%+34.5%
'26/07/2923.55-1.85-7.28%+43.9%40039.18-1564.18-3.76%+16.2%-3.52%+27.7%
'26/07/2825.4-2.8-9.93%+29.6%41603.36-2030.83-4.65%+10.8%-5.28%+18.8%
'26/07/2728.2-0.9-3.09%+25.6%43634.19-20.65-0.05%+10.7%-3.04%+14.9%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.1-1.2-3.96%+20.6%43654.84-1195.97-2.67%+7.78%-1.29%+12.8%
'26/07/2330.3-0.5-1.62%+18.7%44850.81+25.03+0.06%+7.84%-1.68%+10.8%
'26/07/2230.8-1.55-4.79%+13%44825.78+592.91+1.34%+9.29%-6.13%+3.69%
'26/07/2132.35+1.55+5.03%+18.7%44232.87+1783.17+4.2%+13.9%+0.83%+4.79%
'26/07/2030.8-0.75-2.38%+15.8%42449.7-221.57-0.52%+13.3%-1.86%+2.56%
'26/07/1731.55-2.55-7.48%+7.18%42671.27-2953.71-6.47%+5.95%-1.01%+1.23%
'26/07/1634.1+0.3+0.89%+8.14%45624.98-6.61-0.01%+5.94%+0.9%+2.2%
'26/07/1533.8+0.1+0.3%+8.46%45631.59+893.64+2%+8.05%-1.7%+0.4%
'26/07/1433.7-1.4-3.99%+4.13%44737.95-642.57-1.42%+6.52%-2.57%-2.39%
'26/07/1335.1-1.55-4.23%-0.27%45380.52+25.91+0.06%+6.59%-4.29%-6.86%
'26/07/0936.65-1.45-3.81%-4.07%45354.61-379.8-0.83%+5.7%-2.98%-9.77%
'26/07/0838.1-2.05-5.11%-8.97%45734.41+255.3+0.56%+6.29%-5.67%-15.3%
'26/07/0740.15+0.7+1.77%-7.35%45479.11-1077.28-2.31%+3.83%+4.08%-11.2%
'26/07/0639.45+0.85+2.2%-5.31%46556.39-224.23-0.48%+3.34%+2.68%-8.65%
'26/07/0338.6+0.25+0.65%-4.69%46780.62+36.46+0.08%+3.42%+0.57%-8.11%
'26/07/0238.35-0.85-2.17%-6.76%46744.16-274.83-0.58%+2.81%-1.59%-9.57%
'26/07/0139.2-0.95-2.37%-8.97%47018.99+893.08+1.94%+4.8%-4.31%-13.8%
'26/06/3040.15-0.85-2.07%-10.9%46125.91+1126.01+2.5%+7.43%-4.57%-18.3%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2941+1.95+4.99%-6.4%44999.9+428.14+0.96%+8.46%+4.03%-14.9%
'26/06/2639.05-1-2.5%-8.74%44571.76-1683.5-3.64%+4.51%+1.14%-13.2%
'26/06/2540.05+0.6+1.52%-7.35%46255.26+211.66+0.46%+4.99%+1.06%-12.3%
'26/06/2439.45-2.2-5.28%-12.2%46043.6-1057.05-2.24%+2.63%-3.04%-14.9%
'26/06/2341.65-2.35-5.34%-16.9%47100.65-640.86-1.34%+1.26%-4%-18.2%
'26/06/2244+3+7.32%-10.9%47741.51+1276.31+2.75%+4.04%+4.57%-14.9%
'26/06/1841+1.65+4.19%-7.12%46465.2+587.81+1.28%+5.37%+2.91%-12.5%
'26/06/1739.35+3.55+9.92%+2.09%45877.39+68.2+0.15%+5.53%+9.77%-3.43%
'26/06/1635.8+1.4+4.07%+6.25%45809.19+412.2+0.91%+6.49%+3.16%-0.24%
'26/06/1534.4+3.1+9.9%+16.8%45396.99+1227.95+2.78%+9.45%+7.12%+7.33%
'26/06/1231.3+2.25+7.75%+25.8%44169.04+1019.58+2.36%+12%+5.39%+13.8%
'26/06/1129.05-0.5-1.69%+23.7%43149.46-76.08-0.18%+11.8%-1.51%+11.9%
'26/06/1029.55-1.55-4.98%+17.5%43225.54-1478.9-3.31%+8.14%-1.67%+9.39%
'26/06/0931.1-0.15-0.48%+17%44704.44+1201.66+2.76%+11.1%-3.24%+5.84%
'26/06/0831.25-3.45-9.94%+5.33%43502.78-1568.16-3.48%+7.26%-6.46%-1.92%
'26/06/0534.7+0.7+2.06%+7.5%45070.94-606.52-1.33%+5.83%+3.39%+1.67%
'26/06/0434+3.05+9.85%+18.1%45677.46-781.7-1.68%+4.05%+11.5%+14%
'26/06/0330.95+2.8+9.95%+29.8%46459.16+901.85+1.98%+6.11%+7.97%+23.7%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0228.15+2.55+9.96%+42.8%45557.31+219.4+0.48%+6.62%+9.48%+36.1%
'26/06/0125.6+2.3+9.87%+56.9%45337.91+604.97+1.35%+8.07%+8.52%+48.8%
'26/05/2923.3+1+4.48%+63.9%44732.94+1096.5+2.51%+10.8%+1.97%+53.1%
'26/05/2822.3-0.25-1.11%+62.1%43636.44-620.36-1.4%+9.23%+0.29%+52.9%
'26/05/2722.55+0.2+0.89%+63.5%44256.8+731.43+1.68%+11.1%-0.79%+52.5%
'26/05/2622.35-1.25-5.3%+54.9%43525.37-119.03-0.27%+10.8%-5.03%+44.1%
'26/05/2523.6+1.45+6.55%+65%43644.4+1376.43+3.26%+14.4%+3.29%+50.6%
'26/05/2222.15+0.45+2.07%+68.4%42267.97+899.76+2.18%+16.9%-0.11%+51.6%
'26/05/2121.7+1.95+9.87%+85.1%41368.21+1347.39+3.37%+20.8%+6.5%+64.3%
'26/05/2019.75-0.3-1.5%+82.3%40020.82-154.74-0.39%+20.3%-1.11%+62%
'26/05/1920.05-1.3-6.09%+71.2%40175.56-716.26-1.75%+18.2%-4.34%+53%
'26/05/1821.35+1.55+7.83%+84.6%40891.82-280.54-0.68%+17.4%+8.51%+67.2%
'26/05/1519.8-0.4-1.98%+80.9%41172.36-579.39-1.39%+15.8%-0.59%+65.2%
'26/05/1420.2-1.05-4.94%+72%41751.75+377.25+0.91%+16.8%-5.85%+55.2%
'26/05/1321.25-0.2-0.93%+70.4%41374.5-523.82-1.25%+15.4%+0.32%+55%
'26/05/1221.45+0.45+2.14%+74%41898.32+108.26+0.26%+15.7%+1.88%+58.4%
'26/05/1121-0.1-0.47%+73.2%41790.06+186.12+0.45%+16.2%-0.92%+57%
'26/05/0821.1+1.9+9.9%+90.4%41603.94-329.84-0.79%+15.3%+10.7%+75.1%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.2+0.15+0.79%+91.9%41933.78+794.93+1.93%+17.5%-1.14%+74.4%
'26/05/0619.05+1.7+9.8%+110.7%41138.85+369.56+0.91%+18.6%+8.89%+92.1%
'26/05/0517.35+1.55+9.81%+131.3%40769.29+64.15+0.16%+18.8%+9.65%+112.6%
'26/05/0415.8+0.6+3.95%+140.5%40705.14+1778.51+4.57%+24.2%-0.62%+116.3%
'26/04/3015.200%+140.5%38926.63-376.87-0.96%+23%+0.96%+117.5%
'26/04/2915.2-0.05-0.33%+139.7%39303.5-218.23-0.55%+22.3%+0.22%+117.4%
'26/04/2815.25+0.25+1.67%+143.7%39521.73-94.9-0.24%+22%+1.91%+121.6%
'26/04/2715-0.55-3.54%+135%39616.63+684.23+1.76%+24.2%-5.3%+110.9%
'26/04/2415.55-0.2-1.27%+132.1%38932.4+1218.25+3.23%+28.2%-4.5%+103.9%
'26/04/2315.75-0.6-3.67%+123.5%37714.15-164.32-0.43%+27.6%-3.24%+95.9%
'26/04/2216.35-0.2-1.21%+120.8%37878.47+273.36+0.73%+28.5%-1.94%+92.3%
'26/04/2116.55+0.15+0.91%+122.9%37605.11+646.31+1.75%+30.8%-0.84%+92.1%
'26/04/2016.4-0.6-3.53%+115%36958.8+154.46+0.42%+31.3%-3.95%+83.7%
'26/04/1717+1.35+8.63%+133.5%36804.34-327.68-0.88%+30.2%+9.51%+103.4%
'26/04/1615.65+0.55+3.64%+142.1%37132.02+409.88+1.12%+31.6%+2.52%+110.4%
'26/04/1515.1-0.05-0.33%+141.3%36722.14+426.02+1.17%+33.2%-1.5%+108.1%
'26/04/1415.15+0.15+1%+143.7%36296.12+838.83+2.37%+36.3%-1.37%+107.3%
'26/04/131500%+143.7%35457.29+39.46+0.11%+36.5%-0.11%+107.2%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015+0.05+0.33%+144.5%35417.83+556.67+1.6%+38.7%-1.27%+105.8%
'26/04/0914.95-0.1-0.66%+142.9%34861.16+99.78+0.29%+39.1%-0.95%+103.8%
'26/04/0815.05+0.5+3.44%+151.2%34761.38+1531.56+4.61%+45.5%-1.17%+105.7%
'26/04/0714.55-0.35-2.35%+145.3%33229.82+657.39+2.02%+48.4%-4.37%+96.9%
'26/04/0214.9-0.35-2.3%+139.7%32572.43-602.39-1.82%+45.7%-0.48%+94%
'26/04/0115.25+0.15+0.99%+142.1%33174.82+1451.83+4.58%+52.4%-3.59%+89.7%
'26/03/3115.1-0.6-3.82%+132.8%31722.99-795.17-2.45%+48.7%-1.37%+84.1%
'26/03/3015.7-0.15-0.95%+130.6%32518.16-594.43-1.8%+46%+0.85%+84.6%
'26/03/2715.85-0.25-1.55%+127%33112.59-225.03-0.68%+45%-0.87%+82%
'26/03/2616.100%+127%33337.62-101.49-0.3%+44.6%+0.3%+82.5%
'26/03/2516.1+0.25+1.58%+130.6%33439.11+826.87+2.54%+48.2%-0.96%+82.4%
'26/03/2415.85-0.2-1.25%+127.7%32612.24-110.26-0.34%+47.7%-0.91%+80%
'26/03/2316.05-0.85-5.03%+116.3%32722.5-821.38-2.45%+44.1%-2.58%+72.2%
'26/03/2016.9+0.2+1.2%+118.9%33543.88-145.8-0.43%+43.5%+1.63%+75.4%
'26/03/1916.7+0.15+0.91%+120.8%33689.68-658.9-1.92%+40.7%+2.83%+80.1%
'26/03/1816.55-0.1-0.6%+119.5%34348.58+512.01+1.51%+42.9%-2.11%+76.7%
'26/03/1716.65+0.2+1.22%+122.2%33836.57+494.06+1.48%+45%-0.26%+77.2%
'26/03/1616.45+0.3+1.86%+126.3%33342.51-57.81-0.17%+44.7%+2.03%+81.6%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.15+0.65+4.19%+135.8%33400.32-181.54-0.54%+44%+4.73%+91.9%
'26/03/1215.5-0.7-4.32%+125.6%33581.86-532.33-1.56%+41.7%-2.76%+83.9%
'26/03/1116.2-0.1-0.61%+124.2%34114.19+1342.32+4.1%+47.5%-4.71%+76.7%
'26/03/1016.3+0.55+3.49%+132.1%32771.87+661.45+2.06%+50.5%+1.43%+81.5%
'26/03/0915.75-0.8-4.83%+120.8%32110.42-1489.12-4.43%+43.9%-0.4%+77%
'26/03/0616.55+0.15+0.91%+122.9%33599.54-73.4-0.22%+43.6%+1.13%+79.3%
'26/03/0516.4+0.5+3.14%+129.9%33672.94+844.06+2.57%+47.3%+0.57%+82.6%
'26/03/0415.9-0.8-4.79%+118.9%32828.88-1494.77-4.35%+40.8%-0.44%+78%
'26/03/0316.7-1.3-7.22%+103.1%34323.65-771.44-2.2%+37.7%-5.02%+65.3%
'26/03/0218+0.75+4.35%+111.9%35095.09-319.4-0.9%+36.5%+5.25%+75.4%
'26/02/2617.25+0.1+0.58%+113.1%35414.49+1.420%+36.5%+0.58%+76.6%
'26/02/2517.15+0.25+1.48%+116.3%35413.07+712.25+2.05%+39.3%-0.57%+77%
'26/02/2416.9+0.35+2.11%+120.8%34700.82+927.56+2.75%+43.1%-0.64%+77.7%
'26/02/2316.55+0.3+1.85%+124.9%33773.26+167.55+0.5%+43.8%+1.35%+81.1%
'26/02/1116.25-0.3-1.81%+120.8%33605.71+532.74+1.61%+46.2%-3.42%+74.7%
'26/02/1016.55-0.5-2.93%+114.4%33072.97+668.35+2.06%+49.2%-4.99%+65.2%
'26/02/0917.05-0.15-0.87%+112.5%32404.62+621.7+1.96%+52.1%-2.83%+60.4%
'26/02/0617.2+0.45+2.69%+118.2%31782.92-18.35-0.06%+52%+2.75%+66.2%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.75-0.55-3.18%+111.3%31801.27-488.54-1.51%+49.7%-1.67%+61.6%
'26/02/0417.3+0.35+2.06%+115.6%32289.81+94.45+0.29%+50.1%+1.77%+65.5%
'26/02/0316.95-0.2-1.17%+113.1%32195.36+571.33+1.81%+52.9%-2.98%+60.3%
'26/02/0217.15-0.85-4.72%+103.1%31624.03-439.72-1.37%+50.8%-3.35%+52.3%
'26/01/3018-0.1-0.55%+101.9%32063.75-472.52-1.45%+48.6%+0.9%+53.4%
'26/01/2918.1-0.15-0.82%+100.3%32536.27-267.55-0.82%+47.4%0%+52.9%
'26/01/2818.25-0.65-3.44%+93.4%32803.82+485.9+1.5%+49.6%-4.94%+43.8%
'26/01/2718.900%+93.4%32317.92+253.4+0.79%+50.8%-0.79%+42.6%
'26/01/2618.9-0.15-0.79%+91.9%32064.52+103.01+0.32%+51.2%-1.11%+40.6%
'26/01/2319.05+0.4+2.14%+96%31961.51+215.43+0.68%+52.3%+1.46%+43.7%
'26/01/2218.65-0.85-4.36%+87.4%31746.08+499.71+1.6%+54.7%-5.96%+32.7%
'26/01/2119.5-0.5-2.5%+82.7%31246.37-513.62-1.62%+52.2%-0.88%+30.5%
'26/01/2020-0.45-2.2%+78.7%31759.99+120.7+0.38%+52.8%-2.58%+25.9%
'26/01/1920.45-0.4-1.92%+75.3%31639.29+230.59+0.73%+53.9%-2.65%+21.4%
'26/01/1620.85-0.7-3.25%+69.6%31408.7+598.12+1.94%+56.9%-5.19%+12.7%
'26/01/1521.55+0.75+3.61%+75.7%30810.58-131.2-0.42%+56.2%+4.03%+19.5%
'26/01/1420.8+1.85+9.76%+92.9%30941.78+234.56+0.76%+57.4%+9%+35.4%
'26/01/1318.95-0.15-0.79%+91.4%30707.22+139.93+0.46%+58.1%-1.25%+33.2%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.1+0.45+2.41%+96%30567.29+278.33+0.92%+59.6%+1.49%+36.4%
'26/01/0918.65+0.15+0.81%+97.6%30288.96-71.59-0.24%+59.2%+1.05%+38.3%
'26/01/0818.5+0.15+0.82%+99.2%30360.55-74.92-0.25%+58.8%+1.07%+40.4%
'26/01/0718.35-0.35-1.87%+95.5%30435.47-140.83-0.46%+58.1%-1.41%+37.4%
'26/01/0618.7+0.65+3.6%+102.5%30576.3+471.26+1.57%+60.6%+2.03%+41.9%
'26/01/0518.05-1.35-6.96%+88.4%30105.04+755.23+2.57%+64.7%-9.53%+23.7%
'26/01/0219.4-0.5-2.51%+83.7%29349.81+386.21+1.33%+66.9%-3.84%+16.8%
'25/12/3119.9-0.35-1.73%+80.5%28963.6+256.47+0.89%+68.4%-2.62%+12.1%
'25/12/3020.25+0.4+2.02%+84.1%28707.13-103.76-0.36%+67.8%+2.38%+16.3%
'25/12/2919.85-1.3-6.15%+72.8%28810.89+254.87+0.89%+69.3%-7.04%+3.53%
'25/12/2621.15+0.45+2.17%+76.6%28556.02+184.04+0.65%+70.4%+1.52%+6.19%
'25/12/2420.7-0.9-4.17%+69.2%28371.98+61.51+0.22%+70.8%-4.39%-1.54%
'25/12/2321.6+0.05+0.23%+69.6%28310.47+160.83+0.57%+71.7%-0.34%-2.12%
'25/12/2221.55-1.25-5.48%+60.3%28149.64+453.29+1.64%+74.5%-7.12%-14.2%
'25/12/1922.8-2.5-9.88%+44.5%27696.35+227.82+0.83%+76%-10.7%-31.5%
'25/12/1825.3+1.65+6.98%+54.5%27468.53-56.64-0.21%+75.6%+7.19%-21.1%
'25/12/1723.65+2.15+10%+70%27525.17-11.49-0.04%+75.6%+10%-5.55%
'25/12/1621.5+1.5+7.5%+82.7%27536.66-330.28-1.19%+73.5%+8.69%+9.28%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520-0.2-0.99%+80.9%27866.94-331.08-1.17%+71.4%+0.18%+9.51%
'25/12/1220.2+0.45+2.28%+85.1%28198.02+173.27+0.62%+72.5%+1.66%+12.6%
'25/12/1119.75-1.75-8.14%+70%28024.75-375.98-1.32%+70.2%-6.82%-0.21%
'25/12/1021.5+0.25+1.18%+72%28400.73+218.13+0.77%+71.5%+0.41%+0.47%
'25/12/0921.25+0.9+4.42%+79.6%28182.6-121.18-0.43%+70.8%+4.85%+8.81%
'25/12/0820.35+0.55+2.78%+84.6%28303.78+322.89+1.15%+72.8%+1.63%+11.8%
'25/12/0519.8-1.05-5.04%+75.3%27980.89+185.18+0.67%+73.9%-5.71%+1.38%
'25/12/0420.85+0.9+4.51%+83.2%27795.71+2.67+0.01%+73.9%+4.5%+9.27%
'25/12/0319.95+1.8+9.92%+101.4%27793.04+228.77+0.83%+75.4%+9.09%+26%
'25/12/0218.15+1.65+10%+121.5%27564.27+221.74+0.81%+76.8%+9.19%+44.7%
'25/12/0116.5+1.5+10%+143.7%27342.53-283.95-1.03%+75%+11%+68.7%
'25/11/2815+0.4+2.74%+150.3%27626.48+71.95+0.26%+75.4%+2.48%+74.9%
'25/11/2714.600%+150.3%27554.53+144.99+0.53%+76.4%-0.53%+74%
'25/11/2614.6-0.05-0.34%+149.5%27409.54+497.37+1.85%+79.6%-2.19%+69.9%
'25/11/2514.65+1.3+9.74%+173.8%26912.17+407.93+1.54%+82.4%+8.2%+91.4%
'25/11/2413.35-0.3-2.2%+167.8%26504.24+69.3+0.26%+82.9%-2.46%+84.9%
'25/11/2113.65-0.05-0.36%+166.8%26434.94-991.42-3.61%+76.3%+3.25%+90.5%
'25/11/2013.7+0.2+1.48%+170.7%27426.36+846.24+3.18%+81.9%-1.7%+88.9%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.5-0.3-2.17%+164.9%26580.12-176-0.66%+80.7%-1.51%+84.2%
'25/11/1813.8-0.2-1.43%+161.1%26756.12-691.19-2.52%+76.1%+1.09%+84.9%
'25/11/1714+0.4+2.94%+168.7%27447.31+49.81+0.18%+76.4%+2.76%+92.3%
'25/11/1413.6-0.3-2.16%+162.9%27397.5-506.06-1.81%+73.2%-0.35%+89.7%
'25/11/1313.900%+162.9%27903.56-43.53-0.16%+73%+0.16%+90%
'25/11/1213.9+0.3+2.21%+168.7%27947.09+162.14+0.58%+74%+1.63%+94.8%
'25/11/1113.6-0.1-0.73%+166.8%27784.95-84.56-0.3%+73.5%-0.43%+93.3%
'25/11/1013.7+0.4+3.01%+174.8%27869.51+218.1+0.79%+74.8%+2.22%+100%
'25/11/0713.300%+174.8%27651.41-248.04-0.89%+73.3%+0.89%+101.5%
'25/11/0613.3+0.3+2.31%+181.2%27899.45+182.39+0.66%+74.4%+1.65%+106.7%
'25/11/0513+0.1+0.78%+183.3%27717.06-399.5-1.42%+71.9%+2.2%+111.4%
'25/11/0412.9+0.05+0.39%+184.4%28116.56-218.03-0.77%+70.6%+1.16%+113.8%
'25/11/0312.85+0.1+0.78%+186.7%28334.59+101.24+0.36%+71.2%+0.42%+115.4%
'25/10/3112.75-0.35-2.67%+179%28233.35-54.18-0.19%+70.9%-2.48%+108.1%
'25/10/3013.1+0.1+0.77%+181.2%28287.53-7.21-0.03%+70.8%+0.8%+110.3%
'25/10/2913-0.55-4.06%+169.7%28294.74+345.63+1.24%+73%-5.3%+96.8%
'25/10/2813.55-0.25-1.81%+164.9%27949.11-44.52-0.16%+72.7%-1.65%+92.2%
'25/10/2713.8+1.05+8.24%+186.7%27993.63+461.37+1.68%+75.6%+6.56%+111.1%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312.75-0.15-1.16%+183.3%27532.26-116.65-0.42%+74.8%-0.74%+108.5%
'25/10/2212.9+0.4+3.2%+192.4%27648.91-103.5-0.37%+74.2%+3.57%+118.2%
'25/10/2112.5+0.2+1.63%+197.2%27752.41+63.78+0.23%+74.6%+1.4%+122.6%
'25/10/2012.3-0.05-0.4%+196%27688.63+386.26+1.41%+77.1%-1.81%+118.9%
'25/10/1712.35-0.05-0.4%+194.8%27302.37-345.5-1.25%+74.8%+0.85%+119.9%
'25/10/1612.4-0.05-0.4%+193.6%27647.87+372.16+1.36%+77.2%-1.76%+116.3%
'25/10/1512.45-0.1-0.8%+191.2%27275.71+482.56+1.8%+80.4%-2.6%+110.8%