≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2489 瑞軒 / K線比較(日)

2489 瑞軒

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.641-1.4-3.41%4.63%40.1540.5538.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,1626億9,9901.52張/筆39.61.8328.71.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,8984.45億6,1561.77張/筆40.80 (0%)

連續漲跌: 首日下跌  ( -1.4元 / -3.41%)

財報評分: 最新45分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三項應公告事項 (公告訊息 08/12 16:46)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第三款及第四款應公告事項 (公告訊息 08/12 16:46)

• 瑞軒董事會決議一一五年上半年度不分派股利。 (公告訊息 08/12 16:45)

• 瑞軒董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 16:43)

• 瑞軒2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1339.6-1.4-3.41%-3.41%48341.31-960.65-1.95%-1.95%-1.46%-1.47%
'26/10/124100%-3.41%49301.96-11.48-0.02%-1.97%+0.02%-1.44%
'26/10/0841-0.4-0.97%-4.35%49313.44-492.93-0.99%-2.94%+0.02%-1.41%
'26/10/0741.4+2+5.08%+0.51%49806.37-16.18-0.03%-2.97%+5.11%+3.48%
'26/10/0639.4-1-2.48%-1.98%49822.55+110.51+0.22%-2.76%-2.7%+0.78%
'26/10/0540.4-0.75-1.82%-3.77%49712.04+1236.3+2.55%-0.28%-4.37%-3.49%
'26/10/0241.15+0.5+1.23%-2.58%48475.74+122.25+0.25%-0.03%+0.98%-2.56%
'26/10/0140.65-1.15-2.75%-5.26%48353.49+413.36+0.86%+0.84%-3.61%-6.1%
'26/09/3041.8+0.7+1.7%-3.65%47940.13+308.17+0.65%+1.49%+1.05%-5.14%
'26/09/2941.1+0.3+0.74%-2.94%47631.96-392.64-0.82%+0.66%+1.56%-3.6%
'26/09/2440.8-0.25-0.61%-3.53%48024.6-132.69-0.28%+0.38%-0.33%-3.91%
'26/09/2341.05-0.9-2.15%-5.6%48157.29+357.12+0.75%+1.13%-2.9%-6.73%
'26/09/2241.95-1.05-2.44%-7.91%47800.17+81.33+0.17%+1.3%-2.61%-9.21%
'26/09/2143-1.15-2.6%-10.3%47718.84+538.09+1.14%+2.46%-3.74%-12.8%
'26/09/1844.15+0.95+2.2%-8.33%47180.75+892.75+1.93%+4.44%+0.27%-12.8%
'26/09/1743.2+1.95+4.73%-4%46288+439.1+0.96%+5.44%+3.77%-9.44%
'26/09/1641.25+3.75+10%+5.6%45848.9+337.41+0.74%+6.22%+9.26%-0.62%
'26/09/1537.5-1.8-4.58%+0.76%45511.49-351.03-0.77%+5.4%-3.81%-4.64%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1439.3+2.4+6.5%+7.32%45862.52-322.33-0.7%+4.67%+7.2%+2.65%
'26/09/1136.9-1.7-4.4%+2.59%46184.85-755.64-1.61%+2.98%-2.79%-0.39%
'26/09/1038.6-0.85-2.15%+0.38%46940.49-242.87-0.51%+2.45%-1.64%-2.07%
'26/09/0939.45+0.3+0.77%+1.15%47183.36+77.58+0.16%+2.62%+0.61%-1.47%
'26/09/0839.15-1.75-4.28%-3.18%47105.78-220.49-0.47%+2.14%-3.81%-5.32%
'26/09/0740.9-0.1-0.24%-3.41%47326.27+775.14+1.67%+3.85%-1.91%-7.26%
'26/09/0441+0.1+0.24%-3.18%46551.13+693.47+1.51%+5.42%-1.27%-8.59%
'26/09/0340.9-1.35-3.2%-6.27%45857.66-307.06-0.67%+4.71%-2.53%-11%
'26/09/0242.25-0.55-1.29%-7.48%46164.72-784-1.67%+2.97%+0.38%-10.4%
'26/09/0142.8+0.6+1.42%-6.16%46948.72+820.25+1.78%+4.8%-0.36%-11%
'26/08/3142.2+2+4.98%-1.49%46128.47-202.98-0.44%+4.34%+5.42%-5.83%
'26/08/2840.2+0.15+0.37%-1.12%46331.45+356.23+0.77%+5.15%-0.4%-6.27%
'26/08/2740.05-1.45-3.49%-4.58%45975.22+142.6+0.31%+5.47%-3.8%-10.1%
'26/08/2641.5+0.95+2.34%-2.34%45832.62+663.16+1.47%+7.02%+0.87%-9.36%
'26/08/2540.55+3.65+9.89%+7.32%45169.46+407.14+0.91%+8%+8.98%-0.68%
'26/08/2436.9+1.25+3.51%+11.1%44762.32-461.97-1.02%+6.89%+4.53%+4.19%
'26/08/2135.65+3.2+9.86%+22%45224.29+290.55+0.65%+7.58%+9.21%+14.5%
'26/08/2032.45+1.15+3.67%+26.5%44933.74+214.39+0.48%+8.1%+3.19%+18.4%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.3+0.2+0.64%+27.3%44719.35-589.33-1.3%+6.69%+1.94%+20.6%
'26/08/1831.1-1.1-3.42%+23%45308.68-548.59-1.2%+5.42%-2.22%+17.6%
'26/08/1732.2+0.7+2.22%+25.7%45857.27+46.26+0.1%+5.52%+2.12%+20.2%
'26/08/1431.5-0.5-1.56%+23.8%45811.01-210.47-0.46%+5.04%-1.1%+18.7%
'26/08/1332-1-3.03%+20%46021.48+503.41+1.11%+6.2%-4.14%+13.8%
'26/08/1233+0.25+0.76%+20.9%45518.07+397.35+0.88%+7.14%-0.12%+13.8%
'26/08/1132.75-0.65-1.95%+18.6%45120.72+191.96+0.43%+7.6%-2.38%+11%
'26/08/1033.4+2.55+8.27%+28.4%44928.76+702.85+1.59%+9.31%+6.68%+19.1%
'26/08/0730.85-0.85-2.68%+24.9%44225.91-170.79-0.38%+8.88%-2.3%+16%
'26/08/0631.7-1.4-4.23%+19.6%44396.7-214.9-0.48%+8.36%-3.75%+11.3%
'26/08/0533.1+3+9.97%+31.6%44611.6+1250.94+2.88%+11.5%+7.09%+20.1%
'26/08/0430.1+2.2+7.89%+41.9%43360.66-25.75-0.06%+11.4%+7.95%+30.5%
'26/08/0327.9+1.2+4.49%+48.3%43386.41+266.66+0.62%+12.1%+3.87%+36.2%
'26/07/3126.7+2.2+8.98%+61.6%43119.75+3186.45+7.98%+21.1%+1%+40.6%
'26/07/3024.5-1.6-6.13%+51.7%39933.3-105.88-0.26%+20.7%-5.87%+31%
'26/07/2926.1-1.35-4.92%+44.3%40039.18-1564.18-3.76%+16.2%-1.16%+28.1%
'26/07/2827.45-2.6-8.65%+31.8%41603.36-2030.83-4.65%+10.8%-4%+21%
'26/07/2730.05-0.05-0.17%+31.6%43634.19-20.65-0.05%+10.7%-0.12%+20.8%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430.1-1.65-5.2%+24.7%43654.84-1195.97-2.67%+7.78%-2.53%+16.9%
'26/07/2331.75+0.15+0.47%+25.3%44850.81+25.03+0.06%+7.84%+0.41%+17.5%
'26/07/2231.6+0.95+3.1%+29.2%44825.78+592.91+1.34%+9.29%+1.76%+19.9%
'26/07/2130.65+0.05+0.16%+29.4%44232.87+1783.17+4.2%+13.9%-4.04%+15.5%
'26/07/2030.6-1.55-4.82%+23.2%42449.7-221.57-0.52%+13.3%-4.3%+9.88%
'26/07/1732.15-3.05-8.66%+12.5%42671.27-2953.71-6.47%+5.95%-2.19%+6.55%
'26/07/1635.2-1.4-3.83%+8.2%45624.98-6.61-0.01%+5.94%-3.82%+2.26%
'26/07/1536.6+0.6+1.67%+10%45631.59+893.64+2%+8.05%-0.33%+1.95%
'26/07/1436-2.25-5.88%+3.53%44737.95-642.57-1.42%+6.52%-4.46%-2.99%
'26/07/1338.25-0.15-0.39%+3.12%45380.52+25.91+0.06%+6.59%-0.45%-3.46%
'26/07/0938.4-0.25-0.65%+2.46%45354.61-379.8-0.83%+5.7%+0.18%-3.24%
'26/07/0838.65-0.4-1.02%+1.41%45734.41+255.3+0.56%+6.29%-1.58%-4.88%
'26/07/0739.05-2-4.87%-3.53%45479.11-1077.28-2.31%+3.83%-2.56%-7.37%
'26/07/0641.05-0.65-1.56%-5.04%46556.39-224.23-0.48%+3.34%-1.08%-8.37%
'26/07/0341.7+0.1+0.24%-4.81%46780.62+36.46+0.08%+3.42%+0.16%-8.22%
'26/07/0241.6+0.7+1.71%-3.18%46744.16-274.83-0.58%+2.81%+2.29%-5.99%
'26/07/0140.9-2.4-5.54%-8.55%47018.99+893.08+1.94%+4.8%-7.48%-13.3%
'26/06/3043.3+0.95+2.24%-6.49%46125.91+1126.01+2.5%+7.43%-0.26%-13.9%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2942.35+0.2+0.47%-6.05%44999.9+428.14+0.96%+8.46%-0.49%-14.5%
'26/06/2642.15-3.95-8.57%-14.1%44571.76-1683.5-3.64%+4.51%-4.93%-18.6%
'26/06/2546.1+0.2+0.44%-13.7%46255.26+211.66+0.46%+4.99%-0.02%-18.7%
'26/06/2447.1-0.25-0.53%-13.8%46043.6-1057.05-2.24%+2.63%+1.71%-16.5%
'26/06/2347.35-3.35-6.61%-19.5%47100.65-640.86-1.34%+1.26%-5.27%-20.8%
'26/06/2250.7+2.55+5.3%-15.3%47741.51+1276.31+2.75%+4.04%+2.55%-19.3%
'26/06/1848.15-0.45-0.93%-16%46465.2+587.81+1.28%+5.37%-2.21%-21.4%
'26/06/1748.6+2.7+5.88%-11.1%45877.39+68.2+0.15%+5.53%+5.73%-16.6%
'26/06/1645.9+0.9+2%-9.33%45809.19+412.2+0.91%+6.49%+1.09%-15.8%
'26/06/1545+3.35+8.04%-2.04%45396.99+1227.95+2.78%+9.45%+5.26%-11.5%
'26/06/1241.65+0.65+1.59%-0.49%44169.04+1019.58+2.36%+12%-0.77%-12.5%
'26/06/1141+0.2+0.49%0%43149.46-76.08-0.18%+11.8%+0.67%-11.8%
'26/06/1040.8-3.45-7.8%-7.8%43225.54-1478.9-3.31%+8.14%-4.49%-15.9%
'26/06/0944.25+0.65+1.49%-6.42%44704.44+1201.66+2.76%+11.1%-1.27%-17.5%
'26/06/0843.6-4.8-9.92%-15.7%43502.78-1568.16-3.48%+7.26%-6.44%-23%
'26/06/0548.4-0.65-1.33%-16.8%45070.94-606.52-1.33%+5.83%0%-22.7%
'26/06/0449.05-1.05-2.1%-18.6%45677.46-781.7-1.68%+4.05%-0.42%-22.6%
'26/06/0350.1+2.3+4.81%-14.6%46459.16+901.85+1.98%+6.11%+2.83%-20.8%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0247.8-0.85-1.75%-16.1%45557.31+219.4+0.48%+6.62%-2.23%-22.8%
'26/06/0148.65-0.85-1.72%-17.6%45337.91+604.97+1.35%+8.07%-3.07%-25.6%
'26/05/2949.5+1.5+3.12%-15%44732.94+1096.5+2.51%+10.8%+0.61%-25.8%
'26/05/2848-2.7-5.33%-19.5%43636.44-620.36-1.4%+9.23%-3.93%-28.8%
'26/05/2750.7-1-1.93%-21.1%44256.8+731.43+1.68%+11.1%-3.61%-32.1%
'26/05/2651.7-4.8-8.5%-27.8%43525.37-119.03-0.27%+10.8%-8.23%-38.5%
'26/05/2556.5+5.1+9.92%-20.6%43644.4+1376.43+3.26%+14.4%+6.66%-35%
'26/05/2251.4+4.6+9.83%-12.8%42267.97+899.76+2.18%+16.9%+7.65%-29.7%
'26/05/2146.8+4.25+9.99%-4.11%41368.21+1347.39+3.37%+20.8%+6.62%-24.9%
'26/05/2042.55+1.05+2.53%-1.69%40020.82-154.74-0.39%+20.3%+2.92%-22%
'26/05/1941.5+1.75+4.4%+2.64%40175.56-716.26-1.75%+18.2%+6.15%-15.6%
'26/05/1839.75-0.6-1.49%+1.12%40891.82-280.54-0.68%+17.4%-0.81%-16.3%
'26/05/1540.35-0.2-0.49%+0.62%41172.36-579.39-1.39%+15.8%+0.9%-15.2%
'26/05/1440.55-0.75-1.82%-1.21%41751.75+377.25+0.91%+16.8%-2.73%-18%
'26/05/1341.3-0.5-1.2%-2.39%41374.5-523.82-1.25%+15.4%+0.05%-17.8%
'26/05/1241.8-1.2-2.79%-5.12%41898.32+108.26+0.26%+15.7%-3.05%-20.8%
'26/05/1143+1.4+3.37%-1.92%41790.06+186.12+0.45%+16.2%+2.92%-18.1%
'26/05/0841.6-2.65-5.99%-7.8%41603.94-329.84-0.79%+15.3%-5.2%-23.1%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0744.25-0.15-0.34%-8.11%41933.78+794.93+1.93%+17.5%-2.27%-25.6%
'26/05/0644.4-1.8-3.9%-11.7%41138.85+369.56+0.91%+18.6%-4.81%-30.3%
'26/05/0546.2+4.2+10%-2.86%40769.29+64.15+0.16%+18.8%+9.84%-21.6%
'26/05/0442-0.1-0.24%-3.09%40705.14+1778.51+4.57%+24.2%-4.81%-27.3%
'26/04/3042.1+0.1+0.24%-2.86%38926.63-376.87-0.96%+23%+1.2%-25.9%
'26/04/2942+3.8+9.95%+6.81%39303.5-218.23-0.55%+22.3%+10.5%-15.5%
'26/04/2838.2+2.95+8.37%+15.7%39521.73-94.9-0.24%+22%+8.61%-6.28%
'26/04/2735.25-3.25-8.44%+5.97%39616.63+684.23+1.76%+24.2%-10.2%-18.2%
'26/04/2438.5-2.9-7%-1.45%38932.4+1218.25+3.23%+28.2%-10.2%-29.6%
'26/04/2341.4-2.7-6.12%-7.48%37714.15-164.32-0.43%+27.6%-5.69%-35.1%
'26/04/2244.1-0.4-0.9%-8.31%37878.47+273.36+0.73%+28.5%-1.63%-36.9%
'26/04/2144.5+1.9+4.46%-4.23%37605.11+646.31+1.75%+30.8%+2.71%-35%
'26/04/2042.6-2.05-4.59%-8.62%36958.8+154.46+0.42%+31.3%-5.01%-40%
'26/04/1744.65+0.65+1.48%-7.27%36804.34-327.68-0.88%+30.2%+2.36%-37.5%
'26/04/1644+1.75+4.14%-3.43%37132.02+409.88+1.12%+31.6%+3.02%-35.1%
'26/04/1542.25-3.45-7.55%-10.7%36722.14+426.02+1.17%+33.2%-8.72%-43.9%
'26/04/1445.7-2-4.19%-14.5%36296.12+838.83+2.37%+36.3%-6.56%-50.8%
'26/04/1347.7+2.4+5.3%-9.93%35457.29+39.46+0.11%+36.5%+5.19%-46.4%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1045.3+2.55+5.96%-4.56%35417.83+556.67+1.6%+38.7%+4.36%-43.2%
'26/04/0942.75+3.85+9.9%+4.88%34861.16+99.78+0.29%+39.1%+9.61%-34.2%
'26/04/0838.9+3.5+9.89%+15.3%34761.38+1531.56+4.61%+45.5%+5.28%-30.2%
'26/04/0735.4+3.2+9.94%+26.7%33229.82+657.39+2.02%+48.4%+7.92%-21.7%
'26/04/0232.2-1.2-3.59%+22.2%32572.43-602.39-1.82%+45.7%-1.77%-23.6%
'26/04/0133.4+2.15+6.88%+30.6%33174.82+1451.83+4.58%+52.4%+2.3%-21.8%
'26/03/3131.25-1.45-4.43%+24.8%31722.99-795.17-2.45%+48.7%-1.98%-23.9%
'26/03/3032.7-2.35-6.7%+16.4%32518.16-594.43-1.8%+46%-4.9%-29.6%
'26/03/2735.05+3.15+9.87%+27.9%33112.59-225.03-0.68%+45%+10.5%-17.1%
'26/03/2631.9-0.7-2.15%+25.2%33337.62-101.49-0.3%+44.6%-1.85%-19.4%
'26/03/2532.6+1.1+3.49%+29.5%33439.11+826.87+2.54%+48.2%+0.95%-18.7%
'26/03/2431.5-3.3-9.48%+17.2%32612.24-110.26-0.34%+47.7%-9.14%-30.5%
'26/03/2334.8-3.85-9.96%+5.56%32722.5-821.38-2.45%+44.1%-7.51%-38.6%
'26/03/2038.65-4.25-9.91%-4.9%33543.88-145.8-0.43%+43.5%-9.48%-48.4%
'26/03/1942.9+3.9+10%+4.62%33689.68-658.9-1.92%+40.7%+11.9%-36.1%
'26/03/1839-0.9-2.26%+2.26%34348.58+512.01+1.51%+42.9%-3.77%-40.6%
'26/03/1739.9-2-4.77%-2.63%33836.57+494.06+1.48%+45%-6.25%-47.6%
'26/03/1641.9+0.55+1.33%-1.33%33342.51-57.81-0.17%+44.7%+1.5%-46.1%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1341.35+3.75+9.97%+8.51%33400.32-181.54-0.54%+44%+10.5%-35.4%
'26/03/1237.6+0.15+0.4%+8.95%33581.86-532.33-1.56%+41.7%+1.96%-32.8%
'26/03/1137.45+2.05+5.79%+15.3%34114.19+1342.32+4.1%+47.5%+1.69%-32.3%
'26/03/1035.4-3.9-9.92%+3.82%32771.87+661.45+2.06%+50.5%-12%-46.7%
'26/03/0939.3-4.35-9.97%-6.53%32110.42-1489.12-4.43%+43.9%-5.54%-50.4%
'26/03/0643.65+0.2+0.46%-6.1%33599.54-73.4-0.22%+43.6%+0.68%-49.7%
'26/03/0543.45+1.95+4.7%-1.69%33672.94+844.06+2.57%+47.3%+2.13%-48.9%
'26/03/0441.5+1.2+2.98%+1.24%32828.88-1494.77-4.35%+40.8%+7.33%-39.6%
'26/03/0340.3-3.25-7.46%-6.31%34323.65-771.44-2.2%+37.7%-5.26%-44.1%
'26/03/0243.55+3.95+9.97%+3.03%35095.09-319.4-0.9%+36.5%+10.9%-33.5%
'26/02/2639.6+3.6+10%+13.3%35414.49+1.420%+36.5%+10%-23.2%
'26/02/2536+3.25+9.92%+24.6%35413.07+712.25+2.05%+39.3%+7.87%-14.7%
'26/02/2432.75+2.95+9.9%+36.9%34700.82+927.56+2.75%+43.1%+7.15%-6.22%
'26/02/2329.8+2.7+9.96%+50.6%33773.26+167.55+0.5%+43.8%+9.46%+6.71%
'26/02/1127.1+1.9+7.54%+61.9%33605.71+532.74+1.61%+46.2%+5.93%+15.7%
'26/02/1025.2+1.45+6.11%+71.8%33072.97+668.35+2.06%+49.2%+4.05%+22.6%
'26/02/0923.75+1+4.4%+79.3%32404.62+621.7+1.96%+52.1%+2.44%+27.2%
'26/02/0622.75-0.15-0.66%+78.2%31782.92-18.35-0.06%+52%-0.6%+26.2%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.9+0.1+0.44%+78.9%31801.27-488.54-1.51%+49.7%+1.95%+29.2%
'26/02/0422.8+1.45+6.79%+91.1%32289.81+94.45+0.29%+50.1%+6.5%+41%
'26/02/0321.35+0.85+4.15%+99%32195.36+571.33+1.81%+52.9%+2.34%+46.2%
'26/02/0220.5+0.2+0.99%+101%31624.03-439.72-1.37%+50.8%+2.36%+50.2%
'26/01/3020.3-0.85-4.02%+92.9%32063.75-472.52-1.45%+48.6%-2.57%+44.3%
'26/01/2921.15-1.25-5.58%+82.1%32536.27-267.55-0.82%+47.4%-4.76%+34.8%
'26/01/2822.4-1.15-4.88%+73.2%32803.82+485.9+1.5%+49.6%-6.38%+23.7%
'26/01/2723.55-0.65-2.69%+68.6%32317.92+253.4+0.79%+50.8%-3.48%+17.8%
'26/01/2624.2+2.2+10%+85.5%32064.52+103.01+0.32%+51.2%+9.68%+34.2%
'26/01/2322-1.15-4.97%+76.2%31961.51+215.43+0.68%+52.3%-5.65%+24%
'26/01/2223.15+2.1+9.98%+93.8%31746.08+499.71+1.6%+54.7%+8.38%+39.1%
'26/01/2121.05+1.9+9.92%+113.1%31246.37-513.62-1.62%+52.2%+11.5%+60.8%
'26/01/2019.15+1.15+6.39%+126.7%31759.99+120.7+0.38%+52.8%+6.01%+73.9%
'26/01/1918+1.6+9.76%+148.8%31639.29+230.59+0.73%+53.9%+9.03%+94.9%
'26/01/1616.4+0.1+0.61%+150.3%31408.7+598.12+1.94%+56.9%-1.33%+93.4%
'26/01/1516.3-0.15-0.91%+148%30810.58-131.2-0.42%+56.2%-0.49%+91.8%
'26/01/1416.45+0.65+4.11%+158.2%30941.78+234.56+0.76%+57.4%+3.35%+100.8%
'26/01/1315.8+0.05+0.32%+159%30707.22+139.93+0.46%+58.1%-0.14%+100.9%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.75+0.1+0.64%+160.7%30567.29+278.33+0.92%+59.6%-0.28%+101.1%
'26/01/0915.65-0.15-0.95%+158.2%30288.96-71.59-0.24%+59.2%-0.71%+99%
'26/01/0815.8-0.95-5.67%+143.6%30360.55-74.92-0.25%+58.8%-5.42%+84.7%
'26/01/0716.75-0.55-3.18%+135.8%30435.47-140.83-0.46%+58.1%-2.72%+77.7%
'26/01/0617.3+1.55+9.84%+159%30576.3+471.26+1.57%+60.6%+8.27%+98.5%
'26/01/0515.75+0.35+2.27%+164.9%30105.04+755.23+2.57%+64.7%-0.3%+100.2%
'26/01/0215.4+0.25+1.65%+169.3%29349.81+386.21+1.33%+66.9%+0.32%+102.4%
'25/12/3115.15+0.15+1%+172%28963.6+256.47+0.89%+68.4%+0.11%+103.6%
'25/12/3015+0.1+0.67%+173.8%28707.13-103.76-0.36%+67.8%+1.03%+106%
'25/12/2914.9+0.3+2.05%+179.5%28810.89+254.87+0.89%+69.3%+1.16%+110.2%
'25/12/2614.600%+179.5%28556.02+184.04+0.65%+70.4%-0.65%+109.1%
'25/12/2414.6-0.15-1.02%+176.6%28371.98+61.51+0.22%+70.8%-1.24%+105.9%
'25/12/2314.75-0.45-2.96%+168.4%28310.47+160.83+0.57%+71.7%-3.53%+96.7%
'25/12/2215.2+0.45+3.05%+176.6%28149.64+453.29+1.64%+74.5%+1.41%+102.1%
'25/12/1914.75+0.2+1.37%+180.4%27696.35+227.82+0.83%+76%+0.54%+104.4%
'25/12/1814.55-0.05-0.34%+179.5%27468.53-56.64-0.21%+75.6%-0.13%+103.8%
'25/12/1714.6-0.2-1.35%+175.7%27525.17-11.49-0.04%+75.6%-1.31%+100.1%
'25/12/1614.8-0.05-0.34%+174.7%27536.66-330.28-1.19%+73.5%+0.85%+101.3%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.85+0.45+3.12%+183.3%27866.94-331.08-1.17%+71.4%+4.29%+111.9%
'25/12/1214.4-0.25-1.71%+178.5%28198.02+173.27+0.62%+72.5%-2.33%+106%
'25/12/1114.65+0.3+2.09%+184.3%28024.75-375.98-1.32%+70.2%+3.41%+114.1%
'25/12/1014.35-0.2-1.37%+180.4%28400.73+218.13+0.77%+71.5%-2.14%+108.9%
'25/12/0914.55-0.2-1.36%+176.6%28182.6-121.18-0.43%+70.8%-0.93%+105.8%
'25/12/0814.75-0.2-1.34%+172.9%28303.78+322.89+1.15%+72.8%-2.49%+100.1%
'25/12/0514.95-0.05-0.33%+172%27980.89+185.18+0.67%+73.9%-1%+98.1%
'25/12/041500%+172%27795.71+2.67+0.01%+73.9%-0.01%+98.1%
'25/12/031500%+172%27793.04+228.77+0.83%+75.4%-0.83%+96.6%
'25/12/0215-0.1-0.66%+170.2%27564.27+221.74+0.81%+76.8%-1.47%+93.4%
'25/12/0115.1-0.05-0.33%+169.3%27342.53-283.95-1.03%+75%+0.7%+94.3%
'25/11/2815.15+0.2+1.34%+172.9%27626.48+71.95+0.26%+75.4%+1.08%+97.5%
'25/11/2714.95+0.15+1.01%+175.7%27554.53+144.99+0.53%+76.4%+0.48%+99.3%
'25/11/2614.8+0.2+1.37%+179.5%27409.54+497.37+1.85%+79.6%-0.48%+99.8%
'25/11/2514.6+0.3+2.1%+185.3%26912.17+407.93+1.54%+82.4%+0.56%+102.9%
'25/11/2414.3-0.35-2.39%+178.5%26504.24+69.3+0.26%+82.9%-2.65%+95.6%
'25/11/2114.65-0.05-0.34%+177.6%26434.94-991.42-3.61%+76.3%+3.27%+101.3%
'25/11/2014.7-0.05-0.34%+176.6%27426.36+846.24+3.18%+81.9%-3.52%+94.7%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.75-0.45-2.96%+168.4%26580.12-176-0.66%+80.7%-2.3%+87.7%
'25/11/1815.2+0.1+0.66%+170.2%26756.12-691.19-2.52%+76.1%+3.18%+94.1%
'25/11/1715.1-0.05-0.33%+169.3%27447.31+49.81+0.18%+76.4%-0.51%+92.9%
'25/11/1415.15-0.15-0.98%+166.7%27397.5-506.06-1.81%+73.2%+0.83%+93.4%
'25/11/1315.3+0.65+4.44%+178.5%27903.56-43.53-0.16%+73%+4.6%+105.5%
'25/11/1214.65+0.45+3.17%+187.3%27947.09+162.14+0.58%+74%+2.59%+113.3%
'25/11/1114.2+0.2+1.43%+191.4%27784.95-84.56-0.3%+73.5%+1.73%+118%
'25/11/1014+0.25+1.82%+196.7%27869.51+218.1+0.79%+74.8%+1.03%+121.9%
'25/11/0713.75-0.4-2.83%+188.3%27651.41-248.04-0.89%+73.3%-1.94%+115.1%
'25/11/0614.15+0.25+1.8%+193.5%27899.45+182.39+0.66%+74.4%+1.14%+119.1%
'25/11/0513.9-0.1-0.71%+191.4%27717.06-399.5-1.42%+71.9%+0.71%+119.5%
'25/11/0414-0.1-0.71%+189.4%28116.56-218.03-0.77%+70.6%+0.06%+118.8%
'25/11/0314.1+0.05+0.36%+190.4%28334.59+101.24+0.36%+71.2%0%+119.2%
'25/10/3114.05-0.15-1.06%+187.3%28233.35-54.18-0.19%+70.9%-0.87%+116.4%
'25/10/3014.2-0.3-2.07%+181.4%28287.53-7.21-0.03%+70.8%-2.04%+110.5%
'25/10/2914.5-0.2-1.36%+177.6%28294.74+345.63+1.24%+73%-2.6%+104.6%
'25/10/2814.7-0.35-2.33%+171.1%27949.11-44.52-0.16%+72.7%-2.17%+98.4%
'25/10/2715.05-0.05-0.33%+170.2%27993.63+461.37+1.68%+75.6%-2.01%+94.6%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.6+0.1+0.65%+166.5%27532.26-116.65-0.42%+74.8%+1.07%+91.6%
'25/10/2215.5+0.2+1.31%+169.9%27648.91-103.5-0.37%+74.2%+1.68%+95.7%
'25/10/2115.3+0.05+0.33%+170.8%27752.41+63.78+0.23%+74.6%+0.1%+96.2%
'25/10/2015.25+0.05+0.33%+171.7%27688.63+386.26+1.41%+77.1%-1.08%+94.7%
'25/10/1715.2-0.05-0.33%+170.8%27302.37-345.5-1.25%+74.8%+0.92%+96%
'25/10/1615.25+0.05+0.33%+171.7%27647.87+372.16+1.36%+77.2%-1.03%+94.5%
'25/10/1515.2-0.05-0.33%+170.8%27275.71+482.56+1.8%+80.4%-2.13%+90.4%
'25/10/1415.25-0.95-5.86%+154.9%26793.15-130.27-0.48%+79.6%-5.38%+75.4%