≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2488 漢平 / K線比較(日)

2488 漢平

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5050.3-0.3-0.6%1.59%50.750.749.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
163820.1萬244669股/筆50.221.4410.27-3.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102513.7萬155660張/筆50.22+0.5 (+1%)

連續漲跌: 連5漲→跌  ( -0.3元 / -0.6%)

財報評分: 最新62分 / 平均58分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 漢平董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/03 15:50)

• 漢平董事會通過2026年第2季合併財務報告 (公告訊息 08/03 13:45)

• 漢平將於2026年08月03日召開第二季法人說明會 (公告訊息 07/31 14:49)

• 漢平2026年第2季財務報告董事會預計召開日期為 2026年08月03日 (公告訊息 07/24 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1350-0.3-0.6%-0.6%48341.31-960.65-1.95%-1.95%+1.35%+1.35%
'26/10/1250.3+0.5+1%+0.4%49301.96-11.48-0.02%-1.97%+1.02%+2.37%
'26/10/0849.8+0.1+0.2%+0.6%49313.44-492.93-0.99%-2.94%+1.19%+3.55%
'26/10/0749.7+0.4+0.81%+1.42%49806.37-16.18-0.03%-2.97%+0.84%+4.39%
'26/10/0649.3+0.35+0.72%+2.15%49822.55+110.51+0.22%-2.76%+0.5%+4.9%
'26/10/0548.95+0.1+0.2%+2.35%49712.04+1236.3+2.55%-0.28%-2.35%+2.63%
'26/10/0248.85-0.1-0.2%+2.15%48475.74+122.25+0.25%-0.03%-0.45%+2.17%
'26/10/0148.95+0.1+0.2%+2.35%48353.49+413.36+0.86%+0.84%-0.66%+1.52%
'26/09/3048.85+0.15+0.31%+2.67%47940.13+308.17+0.65%+1.49%-0.34%+1.18%
'26/09/2948.7-0.15-0.31%+2.35%47631.96-392.64-0.82%+0.66%+0.51%+1.69%
'26/09/2448.85-0.25-0.51%+1.83%48024.6-132.69-0.28%+0.38%-0.23%+1.45%
'26/09/2349.100%+1.83%48157.29+357.12+0.75%+1.13%-0.75%+0.7%
'26/09/2249.1+0.35+0.72%+2.56%47800.17+81.33+0.17%+1.3%+0.55%+1.26%
'26/09/2148.7500%+2.56%47718.84+538.09+1.14%+2.46%-1.14%+0.1%
'26/09/1848.75+0.1+0.21%+2.77%47180.75+892.75+1.93%+4.44%-1.72%-1.66%
'26/09/1748.65+0.05+0.1%+2.88%46288+439.1+0.96%+5.44%-0.86%-2.56%
'26/09/1648.6+0.3+0.62%+3.52%45848.9+337.41+0.74%+6.22%-0.12%-2.7%
'26/09/1548.3-0.05-0.1%+3.41%45511.49-351.03-0.77%+5.4%+0.67%-1.99%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1448.35-0.2-0.41%+2.99%45862.52-322.33-0.7%+4.67%+0.29%-1.68%
'26/09/1148.55+0.4+0.83%+3.84%46184.85-755.64-1.61%+2.98%+2.44%+0.86%
'26/09/1048.15-0.1-0.21%+3.63%46940.49-242.87-0.51%+2.45%+0.3%+1.17%
'26/09/0948.25-0.1-0.21%+3.41%47183.36+77.58+0.16%+2.62%-0.37%+0.79%
'26/09/0848.35-0.35-0.72%+2.67%47105.78-220.49-0.47%+2.14%-0.25%+0.52%
'26/09/0748.7+0.15+0.31%+2.99%47326.27+775.14+1.67%+3.85%-1.36%-0.86%
'26/09/0448.55+0.15+0.31%+3.31%46551.13+693.47+1.51%+5.42%-1.2%-2.11%
'26/09/0348.4+0.1+0.21%+3.52%45857.66-307.06-0.67%+4.71%+0.88%-1.2%
'26/09/0248.3+0.05+0.1%+3.63%46164.72-784-1.67%+2.97%+1.77%+0.66%
'26/09/0148.25-0.25-0.52%+3.09%46948.72+820.25+1.78%+4.8%-2.3%-1.7%
'26/08/3148.500%+3.09%46128.47-202.98-0.44%+4.34%+0.44%-1.25%
'26/08/2848.500%+3.09%46331.45+356.23+0.77%+5.15%-0.77%-2.05%
'26/08/2748.5+0.05+0.1%+3.2%45975.22+142.6+0.31%+5.47%-0.21%-2.27%
'26/08/2648.45+0.1+0.21%+3.41%45832.62+663.16+1.47%+7.02%-1.26%-3.61%
'26/08/2548.35-0.55-1.12%+2.25%45169.46+407.14+0.91%+8%-2.03%-5.75%
'26/08/2448.9+0.05+0.1%+2.35%44762.32-461.97-1.02%+6.89%+1.12%-4.54%
'26/08/2148.85+0.15+0.31%+2.67%45224.29+290.55+0.65%+7.58%-0.34%-4.91%
'26/08/2048.7+0.1+0.21%+2.88%44933.74+214.39+0.48%+8.1%-0.27%-5.22%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1948.6-0.55-1.12%+1.73%44719.35-589.33-1.3%+6.69%+0.18%-4.96%
'26/08/1849.15-0.5-1.01%+0.7%45308.68-548.59-1.2%+5.42%+0.19%-4.71%
'26/08/1749.65-0.2-0.4%+0.3%45857.27+46.26+0.1%+5.52%-0.5%-5.22%
'26/08/1449.85-0.25-0.5%-0.2%45811.01-210.47-0.46%+5.04%-0.04%-5.24%
'26/08/1350.1-0.3-0.6%-0.79%46021.48+503.41+1.11%+6.2%-1.71%-7%
'26/08/1250.4+0.1+0.2%-0.6%45518.07+397.35+0.88%+7.14%-0.68%-7.73%
'26/08/1150.3+0.65+1.31%+0.7%45120.72+191.96+0.43%+7.6%+0.88%-6.89%
'26/08/1049.65+0.65+1.33%+2.04%44928.76+702.85+1.59%+9.31%-0.26%-7.26%
'26/08/0749+0.4+0.82%+2.88%44225.91-170.79-0.38%+8.88%+1.2%-6%
'26/08/0648.6+0.1+0.21%+3.09%44396.7-214.9-0.48%+8.36%+0.69%-5.27%
'26/08/0548.5+0.25+0.52%+3.63%44611.6+1250.94+2.88%+11.5%-2.36%-7.86%
'26/08/0448.25-2.55-5.02%-1.57%43360.66-25.75-0.06%+11.4%-4.96%-13%
'26/08/0350.8+0.2+0.4%-1.19%43386.41+266.66+0.62%+12.1%-0.22%-13.3%
'26/07/3150.6+1.9+3.9%+2.67%43119.75+3186.45+7.98%+21.1%-4.08%-18.4%
'26/07/3048.7+0.2+0.41%+3.09%39933.3-105.88-0.26%+20.7%+0.67%-17.6%
'26/07/2948.5-0.05-0.1%+2.99%40039.18-1564.18-3.76%+16.2%+3.66%-13.2%
'26/07/2848.55-1.15-2.31%+0.6%41603.36-2030.83-4.65%+10.8%+2.34%-10.2%
'26/07/2749.7-0.05-0.1%+0.5%43634.19-20.65-0.05%+10.7%-0.05%-10.2%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2449.75+0.05+0.1%+0.6%43654.84-1195.97-2.67%+7.78%+2.77%-7.18%
'26/07/2349.7+0.3+0.61%+1.21%44850.81+25.03+0.06%+7.84%+0.55%-6.63%
'26/07/2249.4-0.2-0.4%+0.81%44825.78+592.91+1.34%+9.29%-1.74%-8.48%
'26/07/2149.6-0.05-0.1%+0.7%44232.87+1783.17+4.2%+13.9%-4.3%-13.2%
'26/07/2049.65+0.55+1.12%+1.83%42449.7-221.57-0.52%+13.3%+1.64%-11.5%
'26/07/1749.1-0.4-0.81%+1.01%42671.27-2953.71-6.47%+5.95%+5.66%-4.94%
'26/07/1649.5+1.15+2.38%+3.41%45624.98-6.61-0.01%+5.94%+2.39%-2.53%
'26/07/1548.35-0.45-0.92%+2.46%45631.59+893.64+2%+8.05%-2.92%-5.6%
'26/07/1448.8-0.35-0.71%+1.73%44737.95-642.57-1.42%+6.52%+0.71%-4.79%
'26/07/1349.15+0.75+1.55%+3.31%45380.52+25.91+0.06%+6.59%+1.49%-3.28%
'26/07/0948.4-2.3-4.54%-1.38%45354.61-379.8-0.83%+5.7%-3.71%-7.08%
'26/07/0853.700%-1.3%45734.41+255.3+0.56%+6.29%-0.56%-7.6%
'26/07/0753.7-0.6-1.1%-2.39%45479.11-1077.28-2.31%+3.83%+1.21%-6.23%
'26/07/0654.3-0.1-0.18%-2.57%46556.39-224.23-0.48%+3.34%+0.3%-5.91%
'26/07/0354.4+0.3+0.55%-2.03%46780.62+36.46+0.08%+3.42%+0.47%-5.45%
'26/07/0254.1-0.3-0.55%-2.57%46744.16-274.83-0.58%+2.81%+0.03%-5.39%
'26/07/0154.4+0.1+0.18%-2.39%47018.99+893.08+1.94%+4.8%-1.76%-7.2%
'26/06/3054.3+0.2+0.37%-2.03%46125.91+1126.01+2.5%+7.43%-2.13%-9.46%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2954.100%-2.03%44999.9+428.14+0.96%+8.46%-0.96%-10.5%
'26/06/2654.1-0.8-1.46%-3.46%44571.76-1683.5-3.64%+4.51%+2.18%-7.97%
'26/06/2554.9+0.5+0.92%-2.57%46255.26+211.66+0.46%+4.99%+0.46%-7.56%
'26/06/2454.4-0.1-0.18%-2.75%46043.6-1057.05-2.24%+2.63%+2.06%-5.39%
'26/06/2354.5-0.3-0.55%-3.28%47100.65-640.86-1.34%+1.26%+0.79%-4.54%
'26/06/2254.800%-3.28%47741.51+1276.31+2.75%+4.04%-2.75%-7.32%
'26/06/1854.8+0.8+1.48%-1.85%46465.2+587.81+1.28%+5.37%+0.2%-7.22%
'26/06/1754+0.5+0.93%-0.93%45877.39+68.2+0.15%+5.53%+0.78%-6.46%
'26/06/1653.500%-0.93%45809.19+412.2+0.91%+6.49%-0.91%-7.42%
'26/06/1553.5+0.3+0.56%-0.38%45396.99+1227.95+2.78%+9.45%-2.22%-9.82%
'26/06/1253.2+0.3+0.57%+0.19%44169.04+1019.58+2.36%+12%-1.79%-11.8%
'26/06/1152.9+0.2+0.38%+0.57%43149.46-76.08-0.18%+11.8%+0.56%-11.3%
'26/06/1052.7-0.4-0.75%-0.19%43225.54-1478.9-3.31%+8.14%+2.56%-8.32%
'26/06/0953.1+0.9+1.72%+1.53%44704.44+1201.66+2.76%+11.1%-1.04%-9.59%
'26/06/0852.2-1.3-2.43%-0.93%43502.78-1568.16-3.48%+7.26%+1.05%-8.19%
'26/06/0553.5-0.5-0.93%-1.85%45070.94-606.52-1.33%+5.83%+0.4%-7.68%
'26/06/0454-0.2-0.37%-2.21%45677.46-781.7-1.68%+4.05%+1.31%-6.27%
'26/06/0354.2+0.5+0.93%-1.3%46459.16+901.85+1.98%+6.11%-1.05%-7.41%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0253.7-0.4-0.74%-2.03%45557.31+219.4+0.48%+6.62%-1.22%-8.66%
'26/06/0154.1+1+1.88%-0.19%45337.91+604.97+1.35%+8.07%+0.53%-8.25%
'26/05/2953.1+0.1+0.19%0%44732.94+1096.5+2.51%+10.8%-2.32%-10.8%
'26/05/2853-0.1-0.19%-0.19%43636.44-620.36-1.4%+9.23%+1.21%-9.42%
'26/05/2753.1-0.1-0.19%-0.38%44256.8+731.43+1.68%+11.1%-1.87%-11.4%
'26/05/2653.2-0.5-0.93%-1.3%43525.37-119.03-0.27%+10.8%-0.66%-12.1%
'26/05/2553.7-0.7-1.29%-2.57%43644.4+1376.43+3.26%+14.4%-4.55%-16.9%
'26/05/2254.4+2+3.82%+1.15%42267.97+899.76+2.18%+16.9%+1.64%-15.7%
'26/05/2152.4+0.3+0.58%+1.73%41368.21+1347.39+3.37%+20.8%-2.79%-19.1%
'26/05/2052.1+0.3+0.58%+2.32%40020.82-154.74-0.39%+20.3%+0.97%-18%
'26/05/1951.8+0.4+0.78%+3.11%40175.56-716.26-1.75%+18.2%+2.53%-15.1%
'26/05/1851.4+0.1+0.19%+3.31%40891.82-280.54-0.68%+17.4%+0.87%-14.1%
'26/05/1551.3-0.5-0.97%+2.32%41172.36-579.39-1.39%+15.8%+0.42%-13.5%
'26/05/1451.8+0.1+0.19%+2.51%41751.75+377.25+0.91%+16.8%-0.72%-14.3%
'26/05/1351.7-0.2-0.39%+2.12%41374.5-523.82-1.25%+15.4%+0.86%-13.3%
'26/05/1251.9-0.6-1.14%+0.95%41898.32+108.26+0.26%+15.7%-1.4%-14.7%
'26/05/1152.5+0.6+1.16%+2.12%41790.06+186.12+0.45%+16.2%+0.71%-14.1%
'26/05/0851.9+0.2+0.39%+2.51%41603.94-329.84-0.79%+15.3%+1.18%-12.8%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0751.7+0.7+1.37%+3.92%41933.78+794.93+1.93%+17.5%-0.56%-13.6%
'26/05/0651-0.3-0.58%+3.31%41138.85+369.56+0.91%+18.6%-1.49%-15.3%
'26/05/0551.3+0.5+0.98%+4.33%40769.29+64.15+0.16%+18.8%+0.82%-14.4%
'26/05/0450.8-1-1.93%+2.32%40705.14+1778.51+4.57%+24.2%-6.5%-21.9%
'26/04/3051.8+0.4+0.78%+3.11%38926.63-376.87-0.96%+23%+1.74%-19.9%
'26/04/2951.4-0.2-0.39%+2.71%39303.5-218.23-0.55%+22.3%+0.16%-19.6%
'26/04/2851.6+0.3+0.58%+3.31%39521.73-94.9-0.24%+22%+0.82%-18.7%
'26/04/2751.3+0.7+1.38%+4.74%39616.63+684.23+1.76%+24.2%-0.38%-19.4%
'26/04/2450.6+0.1+0.2%+4.95%38932.4+1218.25+3.23%+28.2%-3.03%-23.2%
'26/04/2350.5-0.7-1.37%+3.52%37714.15-164.32-0.43%+27.6%-0.94%-24.1%
'26/04/2251.2-0.9-1.73%+1.73%37878.47+273.36+0.73%+28.5%-2.46%-26.8%
'26/04/2152.1-0.3-0.57%+1.15%37605.11+646.31+1.75%+30.8%-2.32%-29.7%
'26/04/2052.4+1.6+3.15%+4.33%36958.8+154.46+0.42%+31.3%+2.73%-27%
'26/04/1750.8-1.6-3.05%+1.15%36804.34-327.68-0.88%+30.2%-2.17%-29%
'26/04/1652.4+2+3.97%+5.16%37132.02+409.88+1.12%+31.6%+2.85%-26.5%
'26/04/1550.4+0.4+0.8%+6%36722.14+426.02+1.17%+33.2%-0.37%-27.2%
'26/04/1450+0.45+0.91%+6.96%36296.12+838.83+2.37%+36.3%-1.46%-29.4%
'26/04/1349.55-0.4-0.8%+6.11%35457.29+39.46+0.11%+36.5%-0.91%-30.4%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1049.95+0.2+0.4%+6.53%35417.83+556.67+1.6%+38.7%-1.2%-32.1%
'26/04/0949.75+0.25+0.51%+7.07%34861.16+99.78+0.29%+39.1%+0.22%-32%
'26/04/0849.5-0.05-0.1%+6.96%34761.38+1531.56+4.61%+45.5%-4.71%-38.5%
'26/04/0749.55+0.35+0.71%+7.72%33229.82+657.39+2.02%+48.4%-1.31%-40.7%
'26/04/0249.2+0.3+0.61%+8.38%32572.43-602.39-1.82%+45.7%+2.43%-37.3%
'26/04/0148.9+0.75+1.56%+10.1%33174.82+1451.83+4.58%+52.4%-3.02%-42.3%
'26/03/3148.1500%+10.1%31722.99-795.17-2.45%+48.7%+2.45%-38.6%
'26/03/3048.15-0.2-0.41%+9.62%32518.16-594.43-1.8%+46%+1.39%-36.4%
'26/03/2748.35+0.25+0.52%+10.2%33112.59-225.03-0.68%+45%+1.2%-34.8%
'26/03/2648.100%+10.2%33337.62-101.49-0.3%+44.6%+0.3%-34.4%
'26/03/2548.1+0.45+0.94%+11.2%33439.11+826.87+2.54%+48.2%-1.6%-37%
'26/03/2447.65+0.3+0.63%+11.9%32612.24-110.26-0.34%+47.7%+0.97%-35.8%
'26/03/2347.35-0.8-1.66%+10.1%32722.5-821.38-2.45%+44.1%+0.79%-34%
'26/03/2048.15-0.2-0.41%+9.62%33543.88-145.8-0.43%+43.5%+0.02%-33.9%
'26/03/1948.35-0.05-0.1%+9.5%33689.68-658.9-1.92%+40.7%+1.82%-31.2%
'26/03/1848.4+0.55+1.15%+10.8%34348.58+512.01+1.51%+42.9%-0.36%-32.1%
'26/03/1747.85+0.25+0.53%+11.3%33836.57+494.06+1.48%+45%-0.95%-33.6%
'26/03/1647.600%+11.3%33342.51-57.81-0.17%+44.7%+0.17%-33.4%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1347.6-0.1-0.21%+11.1%33400.32-181.54-0.54%+44%+0.33%-32.8%
'26/03/1247.7+0.2+0.42%+11.6%33581.86-532.33-1.56%+41.7%+1.98%-30.1%
'26/03/1147.5+1.1+2.37%+14.2%34114.19+1342.32+4.1%+47.5%-1.73%-33.3%
'26/03/1046.4+0.4+0.87%+15.2%32771.87+661.45+2.06%+50.5%-1.19%-35.3%
'26/03/0946-1.1-2.34%+12.5%32110.42-1489.12-4.43%+43.9%+2.09%-31.3%
'26/03/0647.1+0.35+0.75%+13.4%33599.54-73.4-0.22%+43.6%+0.97%-30.2%
'26/03/0546.75+0.55+1.19%+14.7%33672.94+844.06+2.57%+47.3%-1.38%-32.5%
'26/03/0446.2-1.05-2.22%+12.2%32828.88-1494.77-4.35%+40.8%+2.13%-28.7%
'26/03/0347.25-0.5-1.05%+11%34323.65-771.44-2.2%+37.7%+1.15%-26.7%
'26/03/0247.7500%+11%35095.09-319.4-0.9%+36.5%+0.9%-25.5%
'26/02/2647.75-0.85-1.75%+9.05%35414.49+1.420%+36.5%-1.75%-27.5%
'26/02/2548.6+0.7+1.46%+10.6%35413.07+712.25+2.05%+39.3%-0.59%-28.7%
'26/02/2447.900%+10.6%34700.82+927.56+2.75%+43.1%-2.75%-32.5%
'26/02/2347.9+0.6+1.27%+12.1%33773.26+167.55+0.5%+43.8%+0.77%-31.8%
'26/02/1147.3+0.5+1.07%+13.2%33605.71+532.74+1.61%+46.2%-0.54%-32.9%
'26/02/1046.8+0.3+0.65%+14%33072.97+668.35+2.06%+49.2%-1.41%-35.2%
'26/02/0946.5+0.45+0.98%+15.1%32404.62+621.7+1.96%+52.1%-0.98%-37%
'26/02/0646.05+0.15+0.33%+15.5%31782.92-18.35-0.06%+52%+0.39%-36.5%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0545.9+0.2+0.44%+16%31801.27-488.54-1.51%+49.7%+1.95%-33.7%
'26/02/0445.7+0.2+0.44%+16.5%32289.81+94.45+0.29%+50.1%+0.15%-33.7%
'26/02/0345.5+0.2+0.44%+17%32195.36+571.33+1.81%+52.9%-1.37%-35.9%
'26/02/0245.3-0.7-1.52%+15.2%31624.03-439.72-1.37%+50.8%-0.15%-35.5%
'26/01/3046-0.55-1.18%+13.9%32063.75-472.52-1.45%+48.6%+0.27%-34.7%
'26/01/2946.55-0.25-0.53%+13.2%32536.27-267.55-0.82%+47.4%+0.29%-34.1%
'26/01/2846.8+0.1+0.21%+13.5%32803.82+485.9+1.5%+49.6%-1.29%-36.1%
'26/01/2746.7+0.1+0.21%+13.7%32317.92+253.4+0.79%+50.8%-0.58%-37%
'26/01/2646.6+0.2+0.43%+14.2%32064.52+103.01+0.32%+51.2%+0.11%-37%
'26/01/2346.4+0.4+0.87%+15.2%31961.51+215.43+0.68%+52.3%+0.19%-37.1%
'26/01/2246+0.1+0.22%+15.5%31746.08+499.71+1.6%+54.7%-1.38%-39.2%
'26/01/2145.9+0.1+0.22%+15.7%31246.37-513.62-1.62%+52.2%+1.84%-36.5%
'26/01/2045.8+0.35+0.77%+16.6%31759.99+120.7+0.38%+52.8%+0.39%-36.2%
'26/01/1945.45+0.2+0.44%+17.1%31639.29+230.59+0.73%+53.9%-0.29%-36.8%
'26/01/1645.25+0.15+0.33%+17.5%31408.7+598.12+1.94%+56.9%-1.61%-39.4%
'26/01/1545.100%+17.5%30810.58-131.2-0.42%+56.2%+0.42%-38.7%
'26/01/1445.1+0.4+0.89%+18.6%30941.78+234.56+0.76%+57.4%+0.13%-38.9%
'26/01/1344.7-0.35-0.78%+17.6%30707.22+139.93+0.46%+58.1%-1.24%-40.5%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1245.05-0.8-1.74%+15.6%30567.29+278.33+0.92%+59.6%-2.66%-44%
'26/01/0945.85-0.25-0.54%+15%30288.96-71.59-0.24%+59.2%-0.3%-44.3%
'26/01/0846.1-0.4-0.86%+14%30360.55-74.92-0.25%+58.8%-0.61%-44.9%
'26/01/0746.5+0.95+2.09%+16.4%30435.47-140.83-0.46%+58.1%+2.55%-41.7%
'26/01/0645.5500%+16.4%30576.3+471.26+1.57%+60.6%-1.57%-44.2%
'26/01/0545.55-0.55-1.19%+15%30105.04+755.23+2.57%+64.7%-3.76%-49.7%
'26/01/0246.1+0.2+0.44%+15.5%29349.81+386.21+1.33%+66.9%-0.89%-51.4%
'25/12/3145.9+0.1+0.22%+15.7%28963.6+256.47+0.89%+68.4%-0.67%-52.7%
'25/12/3045.8-0.2-0.43%+15.2%28707.13-103.76-0.36%+67.8%-0.07%-52.6%
'25/12/2946+0.1+0.22%+15.5%28810.89+254.87+0.89%+69.3%-0.67%-53.8%
'25/12/2645.9+0.25+0.55%+16.1%28556.02+184.04+0.65%+70.4%-0.1%-54.3%
'25/12/2445.65+0.1+0.22%+16.4%28371.98+61.51+0.22%+70.8%0%-54.4%
'25/12/2345.55-0.05-0.11%+16.2%28310.47+160.83+0.57%+71.7%-0.68%-55.5%
'25/12/2245.6+0.1+0.22%+16.5%28149.64+453.29+1.64%+74.5%-1.42%-58.1%
'25/12/1945.5+0.15+0.33%+16.9%27696.35+227.82+0.83%+76%-0.5%-59.1%
'25/12/1845.3500%+16.9%27468.53-56.64-0.21%+75.6%+0.21%-58.8%
'25/12/1745.35+0.1+0.22%+17.1%27525.17-11.49-0.04%+75.6%+0.26%-58.4%
'25/12/1645.25-0.2-0.44%+16.6%27536.66-330.28-1.19%+73.5%+0.75%-56.9%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1545.45-0.05-0.11%+16.5%27866.94-331.08-1.17%+71.4%+1.06%-55%
'25/12/1245.5+0.1+0.22%+16.7%28198.02+173.27+0.62%+72.5%-0.4%-55.8%
'25/12/1145.4-0.35-0.77%+15.8%28024.75-375.98-1.32%+70.2%+0.55%-54.4%
'25/12/1045.75+0.15+0.33%+16.2%28400.73+218.13+0.77%+71.5%-0.44%-55.3%
'25/12/0945.6-0.2-0.44%+15.7%28182.6-121.18-0.43%+70.8%-0.01%-55.1%
'25/12/0845.8-0.05-0.11%+15.6%28303.78+322.89+1.15%+72.8%-1.26%-57.2%
'25/12/0545.85-0.1-0.22%+15.3%27980.89+185.18+0.67%+73.9%-0.89%-58.6%
'25/12/0445.95+0.05+0.11%+15.5%27795.71+2.67+0.01%+73.9%+0.1%-58.5%
'25/12/0345.9+0.05+0.11%+15.6%27793.04+228.77+0.83%+75.4%-0.72%-59.8%
'25/12/0245.85+0.05+0.11%+15.7%27564.27+221.74+0.81%+76.8%-0.7%-61.1%
'25/12/0145.8+0.2+0.44%+16.2%27342.53-283.95-1.03%+75%+1.47%-58.8%
'25/11/2845.6+0.05+0.11%+16.4%27626.48+71.95+0.26%+75.4%-0.15%-59.1%
'25/11/2745.55+0.15+0.33%+16.7%27554.53+144.99+0.53%+76.4%-0.2%-59.6%
'25/11/2645.4+0.35+0.78%+17.6%27409.54+497.37+1.85%+79.6%-1.07%-62%
'25/11/2545.05+0.3+0.67%+18.4%26912.17+407.93+1.54%+82.4%-0.87%-64%
'25/11/2444.75-0.1-0.22%+18.2%26504.24+69.3+0.26%+82.9%-0.48%-64.7%
'25/11/2144.85-0.55-1.21%+16.7%26434.94-991.42-3.61%+76.3%+2.4%-59.5%
'25/11/2045.4+0.25+0.55%+17.4%27426.36+846.24+3.18%+81.9%-2.63%-64.5%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1945.15-0.15-0.33%+17%26580.12-176-0.66%+80.7%+0.33%-63.7%
'25/11/1845.3-0.5-1.09%+15.7%26756.12-691.19-2.52%+76.1%+1.43%-60.4%
'25/11/1745.8-0.45-0.97%+14.6%27447.31+49.81+0.18%+76.4%-1.15%-61.8%
'25/11/1446.25-0.35-0.75%+13.7%27397.5-506.06-1.81%+73.2%+1.06%-59.5%
'25/11/1346.6-0.4-0.85%+12.8%27903.56-43.53-0.16%+73%-0.69%-60.2%
'25/11/1247+0.45+0.97%+13.9%27947.09+162.14+0.58%+74%+0.39%-60.1%
'25/11/1146.55-1.4-2.92%+10.5%27784.95-84.56-0.3%+73.5%-2.62%-62.9%
'25/11/1047.95-0.05-0.1%+10.4%27869.51+218.1+0.79%+74.8%-0.89%-64.4%
'25/11/0748-0.3-0.62%+9.73%27651.41-248.04-0.89%+73.3%+0.27%-63.5%
'25/11/0648.3+2.85+6.27%+16.6%27899.45+182.39+0.66%+74.4%+5.61%-57.8%
'25/11/0545.45+0.15+0.33%+17%27717.06-399.5-1.42%+71.9%+1.75%-54.9%
'25/11/0445.3-0.1-0.22%+16.7%28116.56-218.03-0.77%+70.6%+0.55%-53.9%
'25/11/0345.4-0.65-1.41%+15.1%28334.59+101.24+0.36%+71.2%-1.77%-56.1%
'25/10/3146.05-0.05-0.11%+15%28233.35-54.18-0.19%+70.9%+0.08%-55.9%
'25/10/3046.1-0.1-0.22%+14.7%28287.53-7.21-0.03%+70.8%-0.19%-56.1%
'25/10/2946.2+0.1+0.22%+15%28294.74+345.63+1.24%+73%-1.02%-58%
'25/10/2846.1-0.65-1.39%+13.4%27949.11-44.52-0.16%+72.7%-1.23%-59.3%
'25/10/2746.75+0.25+0.54%+14%27993.63+461.37+1.68%+75.6%-1.14%-61.6%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2346.500%+14%27532.26-116.65-0.42%+74.8%+0.42%-60.9%
'25/10/2246.5+0.45+0.98%+15.1%27648.91-103.5-0.37%+74.2%+1.35%-59.1%
'25/10/2146.05-0.1-0.22%+14.8%27752.41+63.78+0.23%+74.6%-0.45%-59.7%
'25/10/2046.15+0.65+1.43%+16.5%27688.63+386.26+1.41%+77.1%+0.02%-60.6%
'25/10/1745.5-0.2-0.44%+16%27302.37-345.5-1.25%+74.8%+0.81%-58.9%
'25/10/1645.7+1+2.24%+18.6%27647.87+372.16+1.36%+77.2%+0.88%-58.7%
'25/10/1544.700%+18.6%27275.71+482.56+1.8%+80.4%-1.8%-61.9%