≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / K線比較(日)

2486 一詮

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
219.5233.5-14-6%5.57%230232219
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,53312.33億8,689637股/筆222.98.541860.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7434.09億2,698646張/筆234.8-5 (-2.1%)

連續漲跌: 連5跌  ( -27.5元 / -11.13%)

財報評分: 最新36分 / 平均39分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 一詮9月營收7.8億元創歷史新高 均熱片營收占比逼近5成 (Anue鉅亨 10/05 17:23)

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13219.5-14-6%-6%48341.31-960.65-1.95%-1.95%-4.05%-4.05%
'26/10/12233.5-5-2.1%-7.97%49301.96-11.48-0.02%-1.97%-2.08%-6%
'26/10/08238.5-1.5-0.62%-8.54%49313.44-492.93-0.99%-2.94%+0.37%-5.6%
'26/10/07240-1-0.41%-8.92%49806.37-16.18-0.03%-2.97%-0.38%-5.95%
'26/10/06241-6-2.43%-11.1%49822.55+110.51+0.22%-2.76%-2.65%-8.38%
'26/10/05247+2+0.82%-10.4%49712.04+1236.3+2.55%-0.28%-1.73%-10.1%
'26/10/02245-3.5-1.41%-11.7%48475.74+122.25+0.25%-0.03%-1.66%-11.6%
'26/10/01248.5+8.5+3.54%-8.54%48353.49+413.36+0.86%+0.84%+2.68%-9.38%
'26/09/30240+3+1.27%-7.38%47940.13+308.17+0.65%+1.49%+0.62%-8.87%
'26/09/29237+3+1.28%-6.2%47631.96-392.64-0.82%+0.66%+2.1%-6.86%
'26/09/24234+2+0.86%-5.39%48024.6-132.69-0.28%+0.38%+1.14%-5.77%
'26/09/23232-1.5-0.64%-6%48157.29+357.12+0.75%+1.13%-1.39%-7.13%
'26/09/22233.5-1-0.43%-6.4%47800.17+81.33+0.17%+1.3%-0.6%-7.7%
'26/09/21234.5-3-1.26%-7.58%47718.84+538.09+1.14%+2.46%-2.4%-10%
'26/09/18237.5+8.5+3.71%-4.15%47180.75+892.75+1.93%+4.44%+1.78%-8.58%
'26/09/17229-0.5-0.22%-4.36%46288+439.1+0.96%+5.44%-1.18%-9.79%
'26/09/16229.5+1.5+0.66%-3.73%45848.9+337.41+0.74%+6.22%-0.08%-9.95%
'26/09/15228-6.5-2.77%-6.4%45511.49-351.03-0.77%+5.4%-2%-11.8%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14234.5-3-1.26%-7.58%45862.52-322.33-0.7%+4.67%-0.56%-12.2%
'26/09/11237.5-4.5-1.86%-9.3%46184.85-755.64-1.61%+2.98%-0.25%-12.3%
'26/09/10242-7.5-3.01%-12%46940.49-242.87-0.51%+2.45%-2.5%-14.5%
'26/09/09249.5+4+1.63%-10.6%47183.36+77.58+0.16%+2.62%+1.47%-13.2%
'26/09/08245.5-9-3.54%-13.8%47105.78-220.49-0.47%+2.14%-3.07%-15.9%
'26/09/07254.5-1.5-0.59%-14.3%47326.27+775.14+1.67%+3.85%-2.26%-18.1%
'26/09/04256-3.5-1.35%-15.4%46551.13+693.47+1.51%+5.42%-2.86%-20.8%
'26/09/03259.5-28.5-9.9%-23.8%45857.66-307.06-0.67%+4.71%-9.23%-28.5%
'26/09/02288+12+4.35%-20.5%46164.72-784-1.67%+2.97%+6.02%-23.4%
'26/09/01276+13+4.94%-16.5%46948.72+820.25+1.78%+4.8%+3.16%-21.3%
'26/08/31263+2+0.77%-15.9%46128.47-202.98-0.44%+4.34%+1.21%-20.2%
'26/08/28261+2+0.77%-15.3%46331.45+356.23+0.77%+5.15%0%-20.4%
'26/08/27259-3.5-1.33%-16.4%45975.22+142.6+0.31%+5.47%-1.64%-21.9%
'26/08/26262.5+4.5+1.74%-14.9%45832.62+663.16+1.47%+7.02%+0.27%-21.9%
'26/08/25258+9+3.61%-11.8%45169.46+407.14+0.91%+8%+2.7%-19.8%
'26/08/24249+5.5+2.26%-9.86%44762.32-461.97-1.02%+6.89%+3.28%-16.7%
'26/08/21243.5-7.5-2.99%-12.5%45224.29+290.55+0.65%+7.58%-3.64%-20.1%
'26/08/20251+16+6.81%-6.6%44933.74+214.39+0.48%+8.1%+6.33%-14.7%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923500%-6.6%44719.35-589.33-1.3%+6.69%+1.3%-13.3%
'26/08/18235-3-1.26%-7.77%45308.68-548.59-1.2%+5.42%-0.06%-13.2%
'26/08/17238+12.5+5.54%-2.66%45857.27+46.26+0.1%+5.52%+5.44%-8.18%
'26/08/14225.5-6-2.59%-5.18%45811.01-210.47-0.46%+5.04%-2.13%-10.2%
'26/08/13231.5+1.5+0.65%-4.57%46021.48+503.41+1.11%+6.2%-0.46%-10.8%
'26/08/12230-0.5-0.22%-4.77%45518.07+397.35+0.88%+7.14%-1.1%-11.9%
'26/08/11230.5-2.5-1.07%-5.79%45120.72+191.96+0.43%+7.6%-1.5%-13.4%
'26/08/10233+2+0.87%-4.98%44928.76+702.85+1.59%+9.31%-0.72%-14.3%
'26/08/07231+2+0.87%-4.15%44225.91-170.79-0.38%+8.88%+1.25%-13%
'26/08/06229+10.5+4.81%+0.46%44396.7-214.9-0.48%+8.36%+5.29%-7.9%
'26/08/05218.5-2.5-1.13%-0.68%44611.6+1250.94+2.88%+11.5%-4.01%-12.2%
'26/08/04221+14.5+7.02%+6.3%43360.66-25.75-0.06%+11.4%+7.08%-5.12%
'26/08/03206.5+18.5+9.84%+16.8%43386.41+266.66+0.62%+12.1%+9.22%+4.65%
'26/07/31188+17+9.94%+28.4%43119.75+3186.45+7.98%+21.1%+1.96%+7.31%
'26/07/30171-13.5-7.32%+19%39933.3-105.88-0.26%+20.7%-7.06%-1.76%
'26/07/29184.5-20.5-10%+7.07%40039.18-1564.18-3.76%+16.2%-6.24%-9.12%
'26/07/28205-22.5-9.89%-3.52%41603.36-2030.83-4.65%+10.8%-5.24%-14.3%
'26/07/27227.5+8.5+3.88%+0.23%43634.19-20.65-0.05%+10.7%+3.93%-10.5%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24219-20-8.37%-8.16%43654.84-1195.97-2.67%+7.78%-5.7%-15.9%
'26/07/23239+6.5+2.8%-5.59%44850.81+25.03+0.06%+7.84%+2.74%-13.4%
'26/07/22232.5+14+6.41%+0.46%44825.78+592.91+1.34%+9.29%+5.07%-8.83%
'26/07/21218.5+2+0.92%+1.39%44232.87+1783.17+4.2%+13.9%-3.28%-12.5%
'26/07/20216.5-19-8.07%-6.79%42449.7-221.57-0.52%+13.3%-7.55%-20.1%
'26/07/17235.5-26-9.94%-16.1%42671.27-2953.71-6.47%+5.95%-3.47%-22%
'26/07/16261.5+4.5+1.75%-14.6%45624.98-6.61-0.01%+5.94%+1.76%-20.5%
'26/07/15257+23+9.83%-6.2%45631.59+893.64+2%+8.05%+7.83%-14.3%
'26/07/14234-17-6.77%-12.5%44737.95-642.57-1.42%+6.52%-5.35%-19.1%
'26/07/13251-8-3.09%-15.3%45380.52+25.91+0.06%+6.59%-3.15%-21.8%
'26/07/09259+17.5+7.25%-9.11%45354.61-379.8-0.83%+5.7%+8.08%-14.8%
'26/07/08241.5-0.5-0.21%-9.3%45734.41+255.3+0.56%+6.29%-0.77%-15.6%
'26/07/07242-17.5-6.74%-15.4%45479.11-1077.28-2.31%+3.83%-4.43%-19.2%
'26/07/06259.5+10.5+4.22%-11.8%46556.39-224.23-0.48%+3.34%+4.7%-15.2%
'26/07/03249-5-1.97%-13.6%46780.62+36.46+0.08%+3.42%-2.05%-17%
'26/07/02254+23+9.96%-4.98%46744.16-274.83-0.58%+2.81%+10.5%-7.79%
'26/07/01231-7.5-3.14%-7.97%47018.99+893.08+1.94%+4.8%-5.08%-12.8%
'26/06/30238.5+14+6.24%-2.23%46125.91+1126.01+2.5%+7.43%+3.74%-9.65%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29224.5-0.5-0.22%-2.44%44999.9+428.14+0.96%+8.46%-1.18%-10.9%
'26/06/26225-23.5-9.46%-11.7%44571.76-1683.5-3.64%+4.51%-5.82%-16.2%
'26/06/25248.5-6.5-2.55%-13.9%46255.26+211.66+0.46%+4.99%-3.01%-18.9%
'26/06/24255-10-3.77%-17.2%46043.6-1057.05-2.24%+2.63%-1.53%-19.8%
'26/06/23265-7-2.57%-19.3%47100.65-640.86-1.34%+1.26%-1.23%-20.6%
'26/06/22272-4.5-1.63%-20.6%47741.51+1276.31+2.75%+4.04%-4.38%-24.7%
'26/06/18276.5+25+9.94%-12.7%46465.2+587.81+1.28%+5.37%+8.66%-18.1%
'26/06/17251.5+6+2.44%-10.6%45877.39+68.2+0.15%+5.53%+2.29%-16.1%
'26/06/16245.5-3-1.21%-11.7%45809.19+412.2+0.91%+6.49%-2.12%-18.2%
'26/06/15248.5-3-1.19%-12.7%45396.99+1227.95+2.78%+9.45%-3.97%-22.2%
'26/06/12251.5+6.5+2.65%-10.4%44169.04+1019.58+2.36%+12%+0.29%-22.4%
'26/06/11245-1-0.41%-10.8%43149.46-76.08-0.18%+11.8%-0.23%-22.6%
'26/06/10246-7-2.77%-13.2%43225.54-1478.9-3.31%+8.14%+0.54%-21.4%
'26/06/09253+1+0.4%-12.9%44704.44+1201.66+2.76%+11.1%-2.36%-24%
'26/06/08252-27.5-9.84%-21.5%43502.78-1568.16-3.48%+7.26%-6.36%-28.7%
'26/06/05279.5+5+1.82%-20%45070.94-606.52-1.33%+5.83%+3.15%-25.9%
'26/06/04274.5-4-1.44%-21.2%45677.46-781.7-1.68%+4.05%+0.24%-25.2%
'26/06/03278.5+25+9.86%-13.4%46459.16+901.85+1.98%+6.11%+7.88%-19.5%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02253.5-13-4.88%-17.6%45557.31+219.4+0.48%+6.62%-5.36%-24.3%
'26/06/01266.5+2+0.76%-17%45337.91+604.97+1.35%+8.07%-0.59%-25.1%
'26/05/29264.5+3.5+1.34%-15.9%44732.94+1096.5+2.51%+10.8%-1.17%-26.7%
'26/05/28261-15-5.43%-20.5%43636.44-620.36-1.4%+9.23%-4.03%-29.7%
'26/05/27276-13-4.5%-24%44256.8+731.43+1.68%+11.1%-6.18%-35.1%
'26/05/26289-8.5-2.86%-26.2%43525.37-119.03-0.27%+10.8%-2.59%-37%
'26/05/25297.5+27+9.98%-18.9%43644.4+1376.43+3.26%+14.4%+6.72%-33.2%
'26/05/22271-7.5-2.69%-21%42267.97+899.76+2.18%+16.9%-4.87%-37.9%
'26/05/21278.5+20.5+7.95%-14.7%41368.21+1347.39+3.37%+20.8%+4.58%-35.5%
'26/05/20258+6.5+2.58%-12.5%40020.82-154.74-0.39%+20.3%+2.97%-32.9%
'26/05/19251.5-1.5-0.59%-13%40175.56-716.26-1.75%+18.2%+1.16%-31.3%
'26/05/18253+4+1.61%-11.6%40891.82-280.54-0.68%+17.4%+2.29%-29.1%
'26/05/15249-10-3.86%-15.1%41172.36-579.39-1.39%+15.8%-2.47%-30.8%
'26/05/14259+4+1.57%-13.7%41751.75+377.25+0.91%+16.8%+0.66%-30.6%
'26/05/13255-15.5-5.73%-18.7%41374.5-523.82-1.25%+15.4%-4.48%-34%
'26/05/12270.5-11-3.91%-21.8%41898.32+108.26+0.26%+15.7%-4.17%-37.5%
'26/05/11281.500%-21.8%41790.06+186.12+0.45%+16.2%-0.45%-38%
'26/05/08281.5+3.5+1.26%-20.9%41603.94-329.84-0.79%+15.3%+2.05%-36.1%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07278-10-3.47%-23.6%41933.78+794.93+1.93%+17.5%-5.4%-41.1%
'26/05/06288-19-6.19%-28.3%41138.85+369.56+0.91%+18.6%-7.1%-46.9%
'26/05/05307+9.5+3.19%-26.1%40769.29+64.15+0.16%+18.8%+3.03%-44.8%
'26/05/04297.5+27+9.98%-18.7%40705.14+1778.51+4.57%+24.2%+5.41%-42.9%
'26/04/30270.5+17+6.71%-13.2%38926.63-376.87-0.96%+23%+7.67%-36.2%
'26/04/29253.5+23+9.98%-4.56%39303.5-218.23-0.55%+22.3%+10.5%-26.9%
'26/04/28230.5+6+2.67%-2%39521.73-94.9-0.24%+22%+2.91%-24%
'26/04/27224.5+0.5+0.22%-1.79%39616.63+684.23+1.76%+24.2%-1.54%-26%
'26/04/24224+2+0.9%-0.9%38932.4+1218.25+3.23%+28.2%-2.33%-29.1%
'26/04/23222+3+1.37%+0.46%37714.15-164.32-0.43%+27.6%+1.8%-27.2%
'26/04/22219+14.5+7.09%+7.58%37878.47+273.36+0.73%+28.5%+6.36%-21%
'26/04/21204.5+6.5+3.28%+11.1%37605.11+646.31+1.75%+30.8%+1.53%-19.7%
'26/04/20198+13+7.03%+18.9%36958.8+154.46+0.42%+31.3%+6.61%-12.4%
'26/04/17185-0.5-0.27%+18.6%36804.34-327.68-0.88%+30.2%+0.61%-11.6%
'26/04/16185.5+4.5+2.49%+21.5%37132.02+409.88+1.12%+31.6%+1.37%-10.1%
'26/04/15181-10.5-5.48%+14.9%36722.14+426.02+1.17%+33.2%-6.65%-18.3%
'26/04/14191.5-2.5-1.29%+13.4%36296.12+838.83+2.37%+36.3%-3.66%-22.9%
'26/04/13194+8.5+4.58%+18.6%35457.29+39.46+0.11%+36.5%+4.47%-17.9%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10185.5+11.5+6.61%+26.4%35417.83+556.67+1.6%+38.7%+5.01%-12.2%
'26/04/09174+15.5+9.78%+38.8%34861.16+99.78+0.29%+39.1%+9.49%-0.26%
'26/04/08158.5+14+9.69%+52.2%34761.38+1531.56+4.61%+45.5%+5.08%+6.77%
'26/04/07144.5-4.5-3.02%+47.7%33229.82+657.39+2.02%+48.4%-5.04%-0.76%
'26/04/02149+4+2.76%+51.7%32572.43-602.39-1.82%+45.7%+4.58%+6.01%
'26/04/01145+12.5+9.43%+66%33174.82+1451.83+4.58%+52.4%+4.85%+13.7%
'26/03/31132.5-14-9.56%+50.2%31722.99-795.17-2.45%+48.7%-7.11%+1.51%
'26/03/30146.5-2.5-1.68%+47.7%32518.16-594.43-1.8%+46%+0.12%+1.66%
'26/03/27149+1.5+1.02%+49.2%33112.59-225.03-0.68%+45%+1.7%+4.15%
'26/03/26147.5-7-4.53%+42.4%33337.62-101.49-0.3%+44.6%-4.23%-2.17%
'26/03/25154.5+8.5+5.82%+50.7%33439.11+826.87+2.54%+48.2%+3.28%+2.45%
'26/03/24146+3+2.1%+53.8%32612.24-110.26-0.34%+47.7%+2.44%+6.12%
'26/03/23143-12-7.74%+41.9%32722.5-821.38-2.45%+44.1%-5.29%-2.18%
'26/03/20155-6-3.73%+36.6%33543.88-145.8-0.43%+43.5%-3.3%-6.84%
'26/03/19161-2-1.23%+35%33689.68-658.9-1.92%+40.7%+0.69%-5.77%
'26/03/18163+0.5+0.31%+35.4%34348.58+512.01+1.51%+42.9%-1.2%-7.48%
'26/03/17162.5+14.5+9.8%+48.6%33836.57+494.06+1.48%+45%+8.32%+3.66%
'26/03/16148-4-2.63%+44.7%33342.51-57.81-0.17%+44.7%-2.46%0%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13152+13.5+9.75%+58.8%33400.32-181.54-0.54%+44%+10.3%+14.9%
'26/03/12138.5-2-1.42%+56.6%33581.86-532.33-1.56%+41.7%+0.14%+14.9%
'26/03/11140.5+12+9.34%+71.2%34114.19+1342.32+4.1%+47.5%+5.24%+23.7%
'26/03/10128.5+6.5+5.33%+80.3%32771.87+661.45+2.06%+50.5%+3.27%+29.8%
'26/03/09122-13.5-9.96%+62.4%32110.42-1489.12-4.43%+43.9%-5.53%+18.5%
'26/03/06135.500%+62.4%33599.54-73.4-0.22%+43.6%+0.22%+18.8%
'26/03/05135.5+10.5+8.4%+76%33672.94+844.06+2.57%+47.3%+5.83%+28.7%
'26/03/04125-10.5-7.75%+62.4%32828.88-1494.77-4.35%+40.8%-3.4%+21.5%
'26/03/03135.5-1-0.73%+61.2%34323.65-771.44-2.2%+37.7%+1.47%+23.4%
'26/03/02136.5-3.5-2.5%+57.1%35095.09-319.4-0.9%+36.5%-1.6%+20.6%
'26/02/26140+0.5+0.36%+57.7%35414.49+1.420%+36.5%+0.36%+21.2%
'26/02/25139.5-3.5-2.45%+53.8%35413.07+712.25+2.05%+39.3%-4.5%+14.5%
'26/02/24143-14.5-9.21%+39.7%34700.82+927.56+2.75%+43.1%-12%-3.45%
'26/02/23157.5+5.5+3.62%+44.7%33773.26+167.55+0.5%+43.8%+3.12%+0.89%
'26/02/11152+6+4.11%+50.7%33605.71+532.74+1.61%+46.2%+2.5%+4.52%
'26/02/10146+4+2.82%+54.9%33072.97+668.35+2.06%+49.2%+0.76%+5.75%
'26/02/09142+6+4.41%+61.8%32404.62+621.7+1.96%+52.1%+2.45%+9.67%
'26/02/06136-6-4.23%+54.9%31782.92-18.35-0.06%+52%-4.17%+2.92%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05142+12.5+9.65%+69.9%31801.27-488.54-1.51%+49.7%+11.2%+20.2%
'26/02/04129.5+0.5+0.39%+70.5%32289.81+94.45+0.29%+50.1%+0.1%+20.4%
'26/02/03129+4+3.2%+76%32195.36+571.33+1.81%+52.9%+1.39%+23.1%
'26/02/02125-3-2.34%+71.9%31624.03-439.72-1.37%+50.8%-0.97%+21.1%
'26/01/3012800%+71.9%32063.75-472.52-1.45%+48.6%+1.45%+23.3%
'26/01/29128-3-2.29%+67.9%32536.27-267.55-0.82%+47.4%-1.47%+20.6%
'26/01/28131+3.5+2.75%+72.5%32803.82+485.9+1.5%+49.6%+1.25%+23%
'26/01/27127.5+11.5+9.91%+89.7%32317.92+253.4+0.79%+50.8%+9.12%+38.9%
'26/01/26116+10.5+9.95%+108.5%32064.52+103.01+0.32%+51.2%+9.63%+57.3%
'26/01/23105.5+9.5+9.9%+129.2%31961.51+215.43+0.68%+52.3%+9.22%+76.9%
'26/01/2296+2+2.13%+134%31746.08+499.71+1.6%+54.7%+0.53%+79.3%
'26/01/2194+1+1.08%+136.6%31246.37-513.62-1.62%+52.2%+2.7%+84.4%
'26/01/2093-0.8-0.85%+134.5%31759.99+120.7+0.38%+52.8%-1.23%+81.8%
'26/01/1993.8+2.1+2.29%+139.9%31639.29+230.59+0.73%+53.9%+1.56%+86%
'26/01/1691.7+2.1+2.34%+145.5%31408.7+598.12+1.94%+56.9%+0.4%+88.6%
'26/01/1589.6-2.2-2.4%+139.7%30810.58-131.2-0.42%+56.2%-1.98%+83.4%
'26/01/1491.8+2+2.23%+145%30941.78+234.56+0.76%+57.4%+1.47%+87.6%
'26/01/1389.8-1.2-1.32%+141.8%30707.22+139.93+0.46%+58.1%-1.78%+83.6%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1291-0.1-0.11%+141.5%30567.29+278.33+0.92%+59.6%-1.03%+81.9%
'26/01/0991.1-0.7-0.76%+139.7%30288.96-71.59-0.24%+59.2%-0.52%+80.4%
'26/01/0891.8-1.5-1.61%+135.8%30360.55-74.92-0.25%+58.8%-1.36%+77%
'26/01/0793.3-2.8-2.91%+128.9%30435.47-140.83-0.46%+58.1%-2.45%+70.8%
'26/01/0696.1+1.6+1.69%+132.8%30576.3+471.26+1.57%+60.6%+0.12%+72.2%
'26/01/0594.5-1.6-1.66%+128.9%30105.04+755.23+2.57%+64.7%-4.23%+64.2%
'26/01/0296.1+2.2+2.34%+134.3%29349.81+386.21+1.33%+66.9%+1.01%+67.4%
'25/12/3193.900%+134.3%28963.6+256.47+0.89%+68.4%-0.89%+65.9%
'25/12/3093.9-2.4-2.49%+128.5%28707.13-103.76-0.36%+67.8%-2.13%+60.7%
'25/12/2996.3+4.6+5.02%+139.9%28810.89+254.87+0.89%+69.3%+4.13%+70.6%
'25/12/2691.7+0.1+0.11%+140.2%28556.02+184.04+0.65%+70.4%-0.54%+69.8%
'25/12/2491.6-0.7-0.76%+138.4%28371.98+61.51+0.22%+70.8%-0.98%+67.6%
'25/12/2392.3-1.2-1.28%+135.3%28310.47+160.83+0.57%+71.7%-1.85%+63.6%
'25/12/2293.5+3.3+3.66%+143.9%28149.64+453.29+1.64%+74.5%+2.02%+69.4%
'25/12/1990.2-0.1-0.11%+143.6%27696.35+227.82+0.83%+76%-0.94%+67.6%
'25/12/1890.3-7.7-7.86%+124.5%27468.53-56.64-0.21%+75.6%-7.65%+48.9%
'25/12/1798+8.8+9.87%+146.6%27525.17-11.49-0.04%+75.6%+9.91%+71.1%
'25/12/1689.2-3.4-3.67%+137.6%27536.66-330.28-1.19%+73.5%-2.48%+64.1%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1592.6-2.8-2.94%+130.6%27866.94-331.08-1.17%+71.4%-1.77%+59.2%
'25/12/1295.4+1.3+1.38%+133.8%28198.02+173.27+0.62%+72.5%+0.76%+61.3%
'25/12/1194.1+0.1+0.11%+134%28024.75-375.98-1.32%+70.2%+1.43%+63.8%
'25/12/1094+1.8+1.95%+138.6%28400.73+218.13+0.77%+71.5%+1.18%+67.1%
'25/12/0992.2-3.4-3.56%+130.1%28182.6-121.18-0.43%+70.8%-3.13%+59.3%
'25/12/0895.6-1.3-1.34%+127%28303.78+322.89+1.15%+72.8%-2.49%+54.3%
'25/12/0596.9+3+3.19%+134.3%27980.89+185.18+0.67%+73.9%+2.52%+60.4%
'25/12/0493.9-0.2-0.21%+133.8%27795.71+2.67+0.01%+73.9%-0.22%+59.9%
'25/12/0394.100%+133.8%27793.04+228.77+0.83%+75.4%-0.83%+58.4%
'25/12/0294.1-2.5-2.59%+127.7%27564.27+221.74+0.81%+76.8%-3.4%+50.9%
'25/12/0196.6-1.7-1.73%+123.8%27342.53-283.95-1.03%+75%-0.7%+48.8%
'25/11/2898.3+2.8+2.93%+130.4%27626.48+71.95+0.26%+75.4%+2.67%+54.9%
'25/11/2795.5+2.2+2.36%+135.8%27554.53+144.99+0.53%+76.4%+1.83%+59.4%
'25/11/2693.3-0.5-0.53%+134.5%27409.54+497.37+1.85%+79.6%-2.38%+54.9%
'25/11/2593.8+3.9+4.34%+144.7%26912.17+407.93+1.54%+82.4%+2.8%+62.3%
'25/11/2489.9-1.2-1.32%+141.5%26504.24+69.3+0.26%+82.9%-1.58%+58.6%
'25/11/2191.1-7.4-7.51%+123.4%26434.94-991.42-3.61%+76.3%-3.9%+47.1%
'25/11/2098.5-0.4-0.4%+122.4%27426.36+846.24+3.18%+81.9%-3.58%+40.6%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1998.9-3.1-3.04%+115.7%26580.12-176-0.66%+80.7%-2.38%+35%
'25/11/18102+1.5+1.49%+118.9%26756.12-691.19-2.52%+76.1%+4.01%+42.8%
'25/11/17100.5+8.7+9.48%+139.7%27447.31+49.81+0.18%+76.4%+9.3%+63.2%
'25/11/1491.800%+139.7%27397.5-506.06-1.81%+73.2%+1.81%+66.4%
'25/11/1391.8+8.3+9.94%+163.5%27903.56-43.53-0.16%+73%+10.1%+90.5%
'25/11/1283.5+6.5+8.44%+185.7%27947.09+162.14+0.58%+74%+7.86%+111.7%
'25/11/1177+7+10%+214.3%27784.95-84.56-0.3%+73.5%+10.3%+140.8%
'25/11/107000%+214.3%27869.51+218.1+0.79%+74.8%-0.79%+139.5%
'25/11/0770-1.2-1.69%+209%27651.41-248.04-0.89%+73.3%-0.8%+135.7%
'25/11/0671.2+0.1+0.14%+209.4%27899.45+182.39+0.66%+74.4%-0.52%+135%
'25/11/0571.1-1-1.39%+205.1%27717.06-399.5-1.42%+71.9%+0.03%+133.2%
'25/11/0472.1-1.3-1.77%+199.7%28116.56-218.03-0.77%+70.6%-1%+129.1%
'25/11/0373.4-0.1-0.14%+199.3%28334.59+101.24+0.36%+71.2%-0.5%+128.1%
'25/10/3173.500%+199.3%28233.35-54.18-0.19%+70.9%+0.19%+128.4%
'25/10/3073.5-1.5-2%+193.3%28287.53-7.21-0.03%+70.8%-1.97%+122.5%
'25/10/2975-3-3.85%+182.1%28294.74+345.63+1.24%+73%-5.09%+109.1%
'25/10/2878-1.7-2.13%+176%27949.11-44.52-0.16%+72.7%-1.97%+103.3%
'25/10/2779.7+1.1+1.4%+179.9%27993.63+461.37+1.68%+75.6%-0.28%+104.3%
交易
日期		2486 一詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2378.6-0.1-0.13%+179.5%27532.26-116.65-0.42%+74.8%+0.29%+104.7%
'25/10/2278.7+0.1+0.13%+179.9%27648.91-103.5-0.37%+74.2%+0.5%+105.7%
'25/10/2178.600%+179.9%27752.41+63.78+0.23%+74.6%-0.23%+105.3%
'25/10/2078.6-0.6-0.76%+177.8%27688.63+386.26+1.41%+77.1%-2.17%+100.7%
'25/10/1779.2-1-1.25%+174.3%27302.37-345.5-1.25%+74.8%0%+99.5%
'25/10/1680.2-0.9-1.11%+171.3%27647.87+372.16+1.36%+77.2%-2.47%+94%
'25/10/1581.1+0.3+0.37%+172.3%27275.71+482.56+1.8%+80.4%-1.43%+91.9%