≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / K線比較(日)

2428 興勤

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
281.5282-0.5-0.18%3.55%277284274
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8135.06億6,004302股/筆2793.0519.990.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5959.97億7,246496張/筆277.3+15 (+5.62%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.18%)

財報評分: 最新68分 / 平均64分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 興勤2026年09月份自結合併營業收入公告 (公告訊息 10/07 14:06)

• 興勤受邀參加康和綜合證券舉辦之線上法說會 (公告訊息 09/22 16:31)

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12281.5-0.5-0.18%-0.18%49301.96-11.48-0.02%-0.02%-0.16%-0.15%
'26/10/08282+15+5.62%+5.43%49313.44-492.93-0.99%-1.01%+6.61%+6.44%
'26/10/07267+4.5+1.71%+7.24%49806.37-16.18-0.03%-1.04%+1.74%+8.28%
'26/10/06262.5+0.5+0.19%+7.44%49822.55+110.51+0.22%-0.82%-0.03%+8.27%
'26/10/05262-1-0.38%+7.03%49712.04+1236.3+2.55%+1.7%-2.93%+5.33%
'26/10/02263+2+0.77%+7.85%48475.74+122.25+0.25%+1.96%+0.52%+5.89%
'26/10/01261+9.5+3.78%+11.9%48353.49+413.36+0.86%+2.84%+2.92%+9.09%
'26/09/30251.500%+11.9%47940.13+308.17+0.65%+3.51%-0.65%+8.42%
'26/09/29251.5-3.5-1.37%+10.4%47631.96-392.64-0.82%+2.66%-0.55%+7.73%
'26/09/24255+0.5+0.2%+10.6%48024.6-132.69-0.28%+2.38%+0.48%+8.23%
'26/09/23254.5-0.5-0.2%+10.4%48157.29+357.12+0.75%+3.14%-0.95%+7.25%
'26/09/22255-3.5-1.35%+8.9%47800.17+81.33+0.17%+3.32%-1.52%+5.58%
'26/09/21258.5-1.5-0.58%+8.27%47718.84+538.09+1.14%+4.5%-1.72%+3.77%
'26/09/18260+5.5+2.16%+10.6%47180.75+892.75+1.93%+6.51%+0.23%+4.1%
'26/09/17254.5+0.5+0.2%+10.8%46288+439.1+0.96%+7.53%-0.76%+3.3%
'26/09/16254+1+0.4%+11.3%45848.9+337.41+0.74%+8.33%-0.34%+2.94%
'26/09/1525300%+11.3%45511.49-351.03-0.77%+7.5%+0.77%+3.77%
'26/09/14253-2-0.78%+10.4%45862.52-322.33-0.7%+6.75%-0.08%+3.64%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11255+4.5+1.8%+12.4%46184.85-755.64-1.61%+5.03%+3.41%+7.34%
'26/09/10250.5+2+0.8%+13.3%46940.49-242.87-0.51%+4.49%+1.31%+8.79%
'26/09/09248.5-5-1.97%+11%47183.36+77.58+0.16%+4.66%-2.13%+6.38%
'26/09/08253.5-6-2.31%+8.48%47105.78-220.49-0.47%+4.17%-1.84%+4.3%
'26/09/07259.5-0.5-0.19%+8.27%47326.27+775.14+1.67%+5.91%-1.86%+2.36%
'26/09/04260+15.5+6.34%+15.1%46551.13+693.47+1.51%+7.51%+4.83%+7.62%
'26/09/03244.5-6-2.4%+12.4%45857.66-307.06-0.67%+6.8%-1.73%+5.58%
'26/09/02250.5-5.5-2.15%+9.96%46164.72-784-1.67%+5.01%-0.48%+4.95%
'26/09/01256+4+1.59%+11.7%46948.72+820.25+1.78%+6.88%-0.19%+4.83%
'26/08/31252-10-3.82%+7.44%46128.47-202.98-0.44%+6.41%-3.38%+1.03%
'26/08/28262+9+3.56%+11.3%46331.45+356.23+0.77%+7.24%+2.79%+4.03%
'26/08/27253+7+2.85%+14.4%45975.22+142.6+0.31%+7.57%+2.54%+6.86%
'26/08/26252+2.5+1%+15.2%45832.62+663.16+1.47%+9.15%-0.47%+6.08%
'26/08/25249.5-1-0.4%+14.8%45169.46+407.14+0.91%+10.1%-1.31%+4.63%
'26/08/24250.5-3-1.18%+13.4%44762.32-461.97-1.02%+9.02%-0.16%+4.4%
'26/08/21253.5-13.5-5.06%+7.68%45224.29+290.55+0.65%+9.72%-5.71%-2.04%
'26/08/20267+10.5+4.09%+12.1%44933.74+214.39+0.48%+10.2%+3.61%+1.84%
'26/08/19256.5+4.5+1.79%+14.1%44719.35-589.33-1.3%+8.81%+3.09%+5.27%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18252-2.5-0.98%+13%45308.68-548.59-1.2%+7.51%+0.22%+5.45%
'26/08/17254.5-0.5-0.2%+12.7%45857.27+46.26+0.1%+7.62%-0.3%+5.12%
'26/08/14255-4.5-1.73%+10.8%45811.01-210.47-0.46%+7.13%-1.27%+3.66%
'26/08/13259.5+5+1.96%+13%46021.48+503.41+1.11%+8.31%+0.85%+4.65%
'26/08/12254.5+23+9.94%+24.2%45518.07+397.35+0.88%+9.27%+9.06%+14.9%
'26/08/11231.5+2.5+1.09%+25.5%45120.72+191.96+0.43%+9.73%+0.66%+15.8%
'26/08/10229+4.5+2%+28.1%44928.76+702.85+1.59%+11.5%+0.41%+16.6%
'26/08/07224.5-7.5-3.23%+23.9%44225.91-170.79-0.38%+11%-2.85%+12.9%
'26/08/06232+3.5+1.53%+25.8%44396.7-214.9-0.48%+10.5%+2.01%+15.3%
'26/08/05228.5+2.5+1.11%+27.2%44611.6+1250.94+2.88%+13.7%-1.77%+13.5%
'26/08/04226+2+0.89%+28.3%43360.66-25.75-0.06%+13.6%+0.95%+14.7%
'26/08/03224+5.5+2.52%+31.6%43386.41+266.66+0.62%+14.3%+1.9%+17.2%
'26/07/31218.5+19.5+9.8%+44.5%43119.75+3186.45+7.98%+23.5%+1.82%+21%
'26/07/30199-10-4.78%+37.6%39933.3-105.88-0.26%+23.1%-4.52%+14.4%
'26/07/29209-7-3.24%+33.1%40039.18-1564.18-3.76%+18.5%+0.52%+14.6%
'26/07/28216-24-10%+19.8%41603.36-2030.83-4.65%+13%-5.35%+6.8%
'26/07/27240-1-0.41%+19.3%43634.19-20.65-0.05%+12.9%-0.36%+6.36%
'26/07/24241-9.5-3.79%+14.8%43654.84-1195.97-2.67%+9.92%-1.12%+4.85%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23250.5-6.5-2.53%+11.9%44850.81+25.03+0.06%+9.99%-2.59%+1.88%
'26/07/22257+4.5+1.78%+13.9%44825.78+592.91+1.34%+11.5%+0.44%+2.4%
'26/07/21252.5+2.5+1%+15%44232.87+1783.17+4.2%+16.1%-3.2%-1.14%
'26/07/20250-14-5.3%+8.9%42449.7-221.57-0.52%+15.5%-4.78%-6.64%
'26/07/17264-25-8.65%-0.52%42671.27-2953.71-6.47%+8.06%-2.18%-8.58%
'26/07/16289-6-2.03%-2.54%45624.98-6.61-0.01%+8.04%-2.02%-10.6%
'26/07/15295+4+1.37%-1.2%45631.59+893.64+2%+10.2%-0.63%-11.4%
'26/07/14291-4.5-1.52%-2.71%44737.95-642.57-1.42%+8.64%-0.1%-11.3%
'26/07/13295.5-29.5-9.08%-11.5%45380.52+25.91+0.06%+8.7%-9.14%-20.2%
'26/07/09325+24+7.97%-4.49%45354.61-379.8-0.83%+7.8%+8.8%-12.3%
'26/07/08301-8.5-2.75%-7.11%45734.41+255.3+0.56%+8.41%-3.31%-15.5%
'26/07/07309.5-34-9.9%-16.3%45479.11-1077.28-2.31%+5.9%-7.59%-22.2%
'26/07/06343.5+1.5+0.44%-15.9%46556.39-224.23-0.48%+5.39%+0.92%-21.3%
'26/07/03342+31+9.97%-7.56%46780.62+36.46+0.08%+5.47%+9.89%-13%
'26/07/02311+7+2.3%-5.43%46744.16-274.83-0.58%+4.86%+2.88%-10.3%
'26/07/01304-11-3.49%-8.73%47018.99+893.08+1.94%+6.89%-5.43%-15.6%
'26/06/30315+17+5.7%-3.52%46125.91+1126.01+2.5%+9.56%+3.2%-13.1%
'26/06/29298+1.5+0.51%-3.04%44999.9+428.14+0.96%+10.6%-0.45%-13.6%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26296.5-11.5-3.73%-6.66%44571.76-1683.5-3.64%+6.59%-0.09%-13.2%
'26/06/25308+4+1.32%-5.43%46255.26+211.66+0.46%+7.08%+0.86%-12.5%
'26/06/24304+2.5+0.83%-4.64%46043.6-1057.05-2.24%+4.67%+3.07%-9.32%
'26/06/23301.5-9.5-3.05%-7.56%47100.65-640.86-1.34%+3.27%-1.71%-10.8%
'26/06/22311-5-1.58%-9.02%47741.51+1276.31+2.75%+6.11%-4.33%-15.1%
'26/06/18316+17+5.69%-3.85%46465.2+587.81+1.28%+7.46%+4.41%-11.3%
'26/06/17299+19+6.79%+2.68%45877.39+68.2+0.15%+7.62%+6.64%-4.95%
'26/06/16280-30-9.68%-7.26%45809.19+412.2+0.91%+8.6%-10.6%-15.9%
'26/06/15310+19+6.53%-1.2%45396.99+1227.95+2.78%+11.6%+3.75%-12.8%
'26/06/12291+10+3.56%+2.31%44169.04+1019.58+2.36%+14.3%+1.2%-11.9%
'26/06/11281-5-1.75%+0.52%43149.46-76.08-0.18%+14.1%-1.57%-13.5%
'26/06/10286-3-1.04%-0.52%43225.54-1478.9-3.31%+10.3%+2.27%-10.8%
'26/06/09289+16.5+6.06%+5.5%44704.44+1201.66+2.76%+13.3%+3.3%-7.83%
'26/06/08272.5-10.5-3.71%+1.59%43502.78-1568.16-3.48%+9.39%-0.23%-7.8%
'26/06/05283+18+6.79%+8.49%45070.94-606.52-1.33%+7.93%+8.12%+0.56%
'26/06/04265-6-2.21%+6.09%45677.46-781.7-1.68%+6.12%-0.53%-0.03%
'26/06/03271-5.5-1.99%+3.98%46459.16+901.85+1.98%+8.22%-3.97%-4.24%
'26/06/02276.5-6.5-2.3%+1.59%45557.31+219.4+0.48%+8.74%-2.78%-7.15%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01283-9-3.08%-1.54%45337.91+604.97+1.35%+10.2%-4.43%-11.8%
'26/05/29292-0.5-0.17%-1.71%44732.94+1096.5+2.51%+13%-2.68%-14.7%
'26/05/28292.5+26.5+9.96%+8.08%43636.44-620.36-1.4%+11.4%+11.4%-3.32%
'26/05/27266+10+3.91%+12.3%44256.8+731.43+1.68%+13.3%+2.23%-0.97%
'26/05/26256+13+5.35%+18.3%43525.37-119.03-0.27%+13%+5.62%+5.35%
'26/05/25243+0.5+0.21%+18.6%43644.4+1376.43+3.26%+16.6%-3.05%+1.92%
'26/05/22242.5+12.5+5.43%+25%42267.97+899.76+2.18%+19.2%+3.25%+5.82%
'26/05/21230+7+3.14%+28.9%41368.21+1347.39+3.37%+23.2%-0.23%+5.73%
'26/05/20223+9+4.21%+34.3%40020.82-154.74-0.39%+22.7%+4.6%+11.6%
'26/05/19214+2.5+1.18%+35.9%40175.56-716.26-1.75%+20.6%+2.93%+15.4%
'26/05/18211.5+5.5+2.67%+39.6%40891.82-280.54-0.68%+19.7%+3.35%+19.8%
'26/05/15206-6-2.83%+35.6%41172.36-579.39-1.39%+18.1%-1.44%+17.5%
'26/05/14212+9+4.43%+41.6%41751.75+377.25+0.91%+19.2%+3.52%+22.5%
'26/05/13203+1.5+0.74%+42.7%41374.5-523.82-1.25%+17.7%+1.99%+25%
'26/05/12201.5+8.5+4.4%+49%41898.32+108.26+0.26%+18%+4.14%+31%
'26/05/11193+2.5+1.31%+50.9%41790.06+186.12+0.45%+18.5%+0.86%+32.4%
'26/05/08190.5+2+1.06%+52.5%41603.94-329.84-0.79%+17.6%+1.85%+34.9%
'26/05/07188.5+3.5+1.89%+55.4%41933.78+794.93+1.93%+19.8%-0.04%+35.6%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06185-0.5-0.27%+55%41138.85+369.56+0.91%+20.9%-1.18%+34.1%
'26/05/05185.5+3.5+1.92%+58%40769.29+64.15+0.16%+21.1%+1.76%+36.8%
'26/05/04182+8+4.6%+65.2%40705.14+1778.51+4.57%+26.7%+0.03%+38.6%
'26/04/30174-4.5-2.52%+61.1%38926.63-376.87-0.96%+25.4%-1.56%+35.6%
'26/04/29178.5+2.5+1.42%+63.4%39303.5-218.23-0.55%+24.7%+1.97%+38.6%
'26/04/28176+3+1.73%+66.2%39521.73-94.9-0.24%+24.4%+1.97%+41.7%
'26/04/27173-1.5-0.86%+64.8%39616.63+684.23+1.76%+26.6%-2.62%+38.1%
'26/04/24174.5+0.5+0.29%+65.2%38932.4+1218.25+3.23%+30.7%-2.94%+34.5%
'26/04/23174-10.5-5.69%+55.8%37714.15-164.32-0.43%+30.2%-5.26%+25.7%
'26/04/22184.5+0.5+0.27%+56.2%37878.47+273.36+0.73%+31.1%-0.46%+25.1%
'26/04/21184+0.5+0.27%+56.7%37605.11+646.31+1.75%+33.4%-1.48%+23.3%
'26/04/20183.5+1+0.55%+57.5%36958.8+154.46+0.42%+34%+0.13%+23.6%
'26/04/17182.5-0.5-0.27%+57.1%36804.34-327.68-0.88%+32.8%+0.61%+24.3%
'26/04/16183+0.5+0.27%+57.5%37132.02+409.88+1.12%+34.3%-0.85%+23.3%
'26/04/15182.5-2.5-1.35%+55.4%36722.14+426.02+1.17%+35.8%-2.52%+19.6%
'26/04/14185+8+4.52%+62.4%36296.12+838.83+2.37%+39%+2.15%+23.4%
'26/04/13177+8+4.73%+70.1%35457.29+39.46+0.11%+39.2%+4.62%+30.9%
'26/04/10169+7+4.32%+77.5%35417.83+556.67+1.6%+41.4%+2.72%+36%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09162+6+3.85%+84.3%34861.16+99.78+0.29%+41.8%+3.56%+42.5%
'26/04/08156+8+5.41%+94.3%34761.38+1531.56+4.61%+48.4%+0.8%+45.9%
'26/04/07148-2-1.33%+91.7%33229.82+657.39+2.02%+51.4%-3.35%+40.3%
'26/04/02150-5.5-3.54%+84.9%32572.43-602.39-1.82%+48.6%-1.72%+36.3%
'26/04/01155.5+6+4.01%+92.3%33174.82+1451.83+4.58%+55.4%-0.57%+36.9%
'26/03/31149.5-4-2.61%+87.3%31722.99-795.17-2.45%+51.6%-0.16%+35.7%
'26/03/30153.5-4-2.54%+82.5%32518.16-594.43-1.8%+48.9%-0.74%+33.6%
'26/03/27157.500%+82.5%33112.59-225.03-0.68%+47.9%+0.68%+34.7%
'26/03/26157.5-0.5-0.32%+82%33337.62-101.49-0.3%+47.4%-0.02%+34.5%
'26/03/25158+4+2.6%+86.7%33439.11+826.87+2.54%+51.2%+0.06%+35.5%
'26/03/24154-0.5-0.32%+86.1%32612.24-110.26-0.34%+50.7%+0.02%+35.4%
'26/03/23154.5-6.5-4.04%+78.6%32722.5-821.38-2.45%+47%-1.59%+31.6%
'26/03/20161-1-0.62%+77.5%33543.88-145.8-0.43%+46.3%-0.19%+31.1%
'26/03/19162-3-1.82%+74.2%33689.68-658.9-1.92%+43.5%+0.1%+30.7%
'26/03/18165+0.5+0.3%+74.8%34348.58+512.01+1.51%+45.7%-1.21%+29.1%
'26/03/17164.5+4.5+2.81%+79.7%33836.57+494.06+1.48%+47.9%+1.33%+31.8%
'26/03/1616000%+79.7%33342.51-57.81-0.17%+47.6%+0.17%+32.1%
'26/03/13160+2+1.27%+82%33400.32-181.54-0.54%+46.8%+1.81%+35.2%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12158-3.5-2.17%+78%33581.86-532.33-1.56%+44.5%-0.61%+33.5%
'26/03/11161.5-4-2.42%+73.7%34114.19+1342.32+4.1%+50.4%-6.52%+23.3%
'26/03/10165.5+8+5.08%+82.5%32771.87+661.45+2.06%+53.5%+3.02%+29%
'26/03/09157.5-13.5-7.89%+68.1%32110.42-1489.12-4.43%+46.7%-3.46%+21.4%
'26/03/06171-3.5-2.01%+64.8%33599.54-73.4-0.22%+46.4%-1.79%+18.3%
'26/03/05174.5+6+3.56%+70.6%33672.94+844.06+2.57%+50.2%+0.99%+20.4%
'26/03/04168.5-10.5-5.87%+60.6%32828.88-1494.77-4.35%+43.6%-1.52%+17%
'26/03/03179-8.5-4.53%+53.3%34323.65-771.44-2.2%+40.5%-2.33%+12.9%
'26/03/02187.5-2-1.06%+51.7%35095.09-319.4-0.9%+39.2%-0.16%+12.5%
'26/02/26189.500%+51.7%35414.49+1.420%+39.2%0%+12.5%
'26/02/25189.5+2.5+1.34%+53.7%35413.07+712.25+2.05%+42.1%-0.71%+11.7%
'26/02/24187+7+3.89%+59.7%34700.82+927.56+2.75%+46%+1.14%+13.7%
'26/02/23180+6.5+3.75%+65.7%33773.26+167.55+0.5%+46.7%+3.25%+19%
'26/02/11173.5+1.5+0.87%+67.2%33605.71+532.74+1.61%+49.1%-0.74%+18.1%
'26/02/10172+3.5+2.08%+70.6%33072.97+668.35+2.06%+52.1%+0.02%+18.5%
'26/02/09168.5+1.5+0.9%+72.2%32404.62+621.7+1.96%+55.1%-1.06%+17%
'26/02/06167-2-1.18%+70.1%31782.92-18.35-0.06%+55%-1.12%+15.1%
'26/02/05169-2-1.17%+68.1%31801.27-488.54-1.51%+52.7%+0.34%+15.4%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04171+1.5+0.88%+69.6%32289.81+94.45+0.29%+53.1%+0.59%+16.5%
'26/02/03169.5+6+3.67%+75.8%32195.36+571.33+1.81%+55.9%+1.86%+19.9%
'26/02/02163.5-3.5-2.1%+72.2%31624.03-439.72-1.37%+53.8%-0.73%+18.4%
'26/01/30167-4-2.34%+68.1%32063.75-472.52-1.45%+51.5%-0.89%+16.6%
'26/01/29171-2.5-1.44%+65.7%32536.27-267.55-0.82%+50.3%-0.62%+15.4%
'26/01/28173.5-1.5-0.86%+64.3%32803.82+485.9+1.5%+52.6%-2.36%+11.7%
'26/01/27175+1+0.57%+65.2%32317.92+253.4+0.79%+53.8%-0.22%+11.5%
'26/01/26174-3-1.69%+62.4%32064.52+103.01+0.32%+54.3%-2.01%+8.18%
'26/01/23177-1-0.56%+61.5%31961.51+215.43+0.68%+55.3%-1.24%+6.22%
'26/01/22178+7+4.09%+68.1%31746.08+499.71+1.6%+57.8%+2.49%+10.3%
'26/01/21171-5-2.84%+63.4%31246.37-513.62-1.62%+55.2%-1.22%+8.12%
'26/01/20176-4-2.22%+59.7%31759.99+120.7+0.38%+55.8%-2.6%+3.9%
'26/01/19180+2+1.12%+61.5%31639.29+230.59+0.73%+57%+0.39%+4.55%
'26/01/16178+0.5+0.28%+62%31408.7+598.12+1.94%+60%-1.66%+1.96%
'26/01/15177.5-1-0.56%+61.1%30810.58-131.2-0.42%+59.3%-0.14%+1.73%
'26/01/14178.5+3+1.71%+63.8%30941.78+234.56+0.76%+60.6%+0.95%+3.26%
'26/01/13175.5+1.5+0.86%+65.2%30707.22+139.93+0.46%+61.3%+0.4%+3.94%
'26/01/12174+2+1.16%+67.2%30567.29+278.33+0.92%+62.8%+0.24%+4.38%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09172+1+0.58%+68.1%30288.96-71.59-0.24%+62.4%+0.82%+5.74%
'26/01/08171-6-3.39%+62.4%30360.55-74.92-0.25%+62%-3.14%+0.44%
'26/01/07177-1.5-0.84%+61.1%30435.47-140.83-0.46%+61.2%-0.38%-0.18%
'26/01/06178.5+1.5+0.85%+62.4%30576.3+471.26+1.57%+63.8%-0.72%-1.34%
'26/01/05177-4-2.21%+58.8%30105.04+755.23+2.57%+68%-4.78%-9.14%
'26/01/02181+6.5+3.72%+64.8%29349.81+386.21+1.33%+70.2%+2.39%-5.46%
'25/12/31174.5+2.5+1.45%+67.2%28963.6+256.47+0.89%+71.7%+0.56%-4.59%
'25/12/3017200%+67.2%28707.13-103.76-0.36%+71.1%+0.36%-3.97%
'25/12/29172+0.5+0.29%+67.6%28810.89+254.87+0.89%+72.6%-0.6%-5.01%
'25/12/26171.5-1.5-0.87%+66.2%28556.02+184.04+0.65%+73.8%-1.52%-7.58%
'25/12/24173-0.5-0.29%+65.7%28371.98+61.51+0.22%+74.1%-0.51%-8.44%
'25/12/23173.5-4.5-2.53%+61.5%28310.47+160.83+0.57%+75.1%-3.1%-13.6%
'25/12/22178+3.5+2.01%+64.8%28149.64+453.29+1.64%+78%+0.37%-13.3%
'25/12/19174.5-0.5-0.29%+64.3%27696.35+227.82+0.83%+79.5%-1.12%-15.2%
'25/12/18175+2.5+1.45%+66.7%27468.53-56.64-0.21%+79.1%+1.66%-12.4%
'25/12/17172.5+1+0.58%+67.6%27525.17-11.49-0.04%+79%+0.62%-11.4%
'25/12/16171.5-5-2.83%+62.9%27536.66-330.28-1.19%+76.9%-1.64%-14%
'25/12/15176.5-4-2.22%+59.3%27866.94-331.08-1.17%+74.8%-1.05%-15.6%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12180.5-1-0.55%+58.4%28198.02+173.27+0.62%+75.9%-1.17%-17.5%
'25/12/11181.5-4.5-2.42%+54.6%28024.75-375.98-1.32%+73.6%-1.1%-19%
'25/12/10186+3+1.64%+57.1%28400.73+218.13+0.77%+74.9%+0.87%-17.8%
'25/12/09183-0.5-0.27%+56.7%28182.6-121.18-0.43%+74.2%+0.16%-17.5%
'25/12/08183.5+1.5+0.82%+58%28303.78+322.89+1.15%+76.2%-0.33%-18.2%
'25/12/05182-1.5-0.82%+56.7%27980.89+185.18+0.67%+77.4%-1.49%-20.7%
'25/12/04183.5-6-3.17%+51.7%27795.71+2.67+0.01%+77.4%-3.18%-25.7%
'25/12/03189.5+6.5+3.55%+57.1%27793.04+228.77+0.83%+78.9%+2.72%-21.8%
'25/12/02183-0.5-0.27%+56.7%27564.27+221.74+0.81%+80.3%-1.08%-23.6%
'25/12/01183.5-5.5-2.91%+52.1%27342.53-283.95-1.03%+78.5%-1.88%-26.3%
'25/11/28189+1+0.53%+52.9%27626.48+71.95+0.26%+78.9%+0.27%-26%
'25/11/27188+2.5+1.35%+55%27554.53+144.99+0.53%+79.9%+0.82%-24.9%
'25/11/26185.5-0.5-0.27%+54.6%27409.54+497.37+1.85%+83.2%-2.12%-28.6%
'25/11/25186-1.5-0.8%+53.3%26912.17+407.93+1.54%+86%-2.34%-32.7%
'25/11/24187.5-3-1.57%+50.9%26504.24+69.3+0.26%+86.5%-1.83%-35.6%
'25/11/21190.5-7.5-3.79%+45.2%26434.94-991.42-3.61%+79.8%-0.18%-34.6%
'25/11/20198+3+1.54%+47.4%27426.36+846.24+3.18%+85.5%-1.64%-38%
'25/11/19195+6+3.17%+52.1%26580.12-176-0.66%+84.3%+3.83%-32.1%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18189+10.5+5.88%+61.1%26756.12-691.19-2.52%+79.6%+8.4%-18.6%
'25/11/17178.5-4-2.19%+57.5%27447.31+49.81+0.18%+80%-2.37%-22.4%
'25/11/14182.5-9.5-4.95%+49.7%27397.5-506.06-1.81%+76.7%-3.14%-26.9%
'25/11/13192+6+3.23%+54.6%27903.56-43.53-0.16%+76.4%+3.39%-21.8%
'25/11/12186-3-1.59%+52.1%27947.09+162.14+0.58%+77.4%-2.17%-25.3%
'25/11/11189+0.5+0.27%+52.5%27784.95-84.56-0.3%+76.9%+0.57%-24.4%
'25/11/10188.5+2+1.07%+54.2%27869.51+218.1+0.79%+78.3%+0.28%-24.1%
'25/11/07186.5+1.5+0.81%+55.4%27651.41-248.04-0.89%+76.7%+1.7%-21.3%
'25/11/0618500%+55.4%27899.45+182.39+0.66%+77.9%-0.66%-22.5%
'25/11/05185-3.5-1.86%+52.5%27717.06-399.5-1.42%+75.3%-0.44%-22.8%
'25/11/04188.5-1.5-0.79%+51.3%28116.56-218.03-0.77%+74%-0.02%-22.7%
'25/11/03190+1+0.53%+52.1%28334.59+101.24+0.36%+74.6%+0.17%-22.5%
'25/10/31189-3-1.56%+49.7%28233.35-54.18-0.19%+74.3%-1.37%-24.5%
'25/10/30192-3-1.54%+47.4%28287.53-7.21-0.03%+74.2%-1.51%-26.8%
'25/10/29195-2.5-1.27%+45.6%28294.74+345.63+1.24%+76.4%-2.51%-30.8%
'25/10/28197.5-6.5-3.19%+40.9%27949.11-44.52-0.16%+76.1%-3.03%-35.2%
'25/10/27204+2+0.99%+42.3%27993.63+461.37+1.68%+79.1%-0.69%-36.7%
'25/10/23202-2.5-1.22%+40.6%27532.26-116.65-0.42%+78.3%-0.8%-37.7%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22204.5+18.5+9.95%+54.6%27648.91-103.5-0.37%+77.6%+10.3%-23.1%
'25/10/21186+1.5+0.81%+55.8%27752.41+63.78+0.23%+78.1%+0.58%-22.2%
'25/10/20184.5+11+6.34%+65.7%27688.63+386.26+1.41%+80.6%+4.93%-14.9%
'25/10/17173.5+1.5+0.87%+67.2%27302.37-345.5-1.25%+78.3%+2.12%-11.2%
'25/10/16172+2.5+1.47%+69.6%27647.87+372.16+1.36%+80.8%+0.11%-11.1%
'25/10/15169.5+5+3.04%+74.8%27275.71+482.56+1.8%+84%+1.24%-9.24%
'25/10/14164.5-3.5-2.08%+71.1%26793.15-130.27-0.48%+83.1%-1.6%-12%