≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2429 銘旺科 / K線比較(日)

2429 銘旺科

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3330+3+10%9%30.33330.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1103,604萬7631.45張/筆32.473.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
295881.4萬2701.09張/筆29.86-0.1 (-0.33%)

連續漲跌: 連2跌→漲  ( +3元 / +10%)

財報評分: 最新32分 / 平均30分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 銘旺科依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告。 (公告訊息 10/08 18:02)

• 投資AI算力中心設備建置案 (公告訊息 10/08 18:02)

• 銘旺科2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 09/04 13:57)

• 銘旺科董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 08/21 16:33)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 代子公司銘旺綠能公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/13 18:28)

• 銘旺科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 18:27)

• 銘旺科董事會決議通過原子公司亮崴電力(股)公司取得旭旺綠能(股)公司太陽能案場變更為取得旭旺綠能(股) 公司股權(原2026/01/22) (公告訊息 08/13 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:36)

• 銘旺科代子公司亮崴電力(股)公司公告取得子公司雲安能源開發(股)公司持有之子公司旭旺綠能(股)公司股權 (公告訊息 08/04 18:42)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1233+3+10%+10%49301.96-11.48-0.02%-0.02%+10%+10%
'26/10/0830-0.1-0.33%+9.63%49313.44-492.93-0.99%-1.01%+0.66%+10.6%
'26/10/0730.1-0.3-0.99%+8.55%49806.37-16.18-0.03%-1.04%-0.96%+9.6%
'26/10/0630.4+0.35+1.16%+9.82%49822.55+110.51+0.22%-0.82%+0.94%+10.6%
'26/10/0530.05-0.6-1.96%+7.67%49712.04+1236.3+2.55%+1.7%-4.51%+5.96%
'26/10/0230.65-0.1-0.33%+7.32%48475.74+122.25+0.25%+1.96%-0.58%+5.36%
'26/10/0130.75-0.2-0.65%+6.62%48353.49+413.36+0.86%+2.84%-1.51%+3.78%
'26/09/3030.95+0.3+0.98%+7.67%47940.13+308.17+0.65%+3.51%+0.33%+4.16%
'26/09/2930.65+0.15+0.49%+8.2%47631.96-392.64-0.82%+2.66%+1.31%+5.54%
'26/09/2430.5-0.25-0.81%+7.32%48024.6-132.69-0.28%+2.38%-0.53%+4.94%
'26/09/2330.75-0.35-1.13%+6.11%48157.29+357.12+0.75%+3.14%-1.88%+2.97%
'26/09/2231.1-0.95-2.96%+2.96%47800.17+81.33+0.17%+3.32%-3.13%-0.35%
'26/09/2132.05+0.9+2.89%+5.94%47718.84+538.09+1.14%+4.5%+1.75%+1.44%
'26/09/1831.1500%+5.94%47180.75+892.75+1.93%+6.51%-1.93%-0.57%
'26/09/1731.1500%+5.94%46288+439.1+0.96%+7.53%-0.96%-1.59%
'26/09/1631.15+1.1+3.66%+9.82%45848.9+337.41+0.74%+8.33%+2.92%+1.49%
'26/09/1530.05-0.45-1.48%+8.2%45511.49-351.03-0.77%+7.5%-0.71%+0.7%
'26/09/1430.5+0.05+0.16%+8.37%45862.52-322.33-0.7%+6.75%+0.86%+1.63%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.45-0.55-1.77%+6.45%46184.85-755.64-1.61%+5.03%-0.16%+1.42%
'26/09/1031+0.6+1.97%+8.55%46940.49-242.87-0.51%+4.49%+2.48%+4.06%
'26/09/0930.400%+8.55%47183.36+77.58+0.16%+4.66%-0.16%+3.89%
'26/09/0830.4-0.6-1.94%+6.45%47105.78-220.49-0.47%+4.17%-1.47%+2.28%
'26/09/0731-0.5-1.59%+4.76%47326.27+775.14+1.67%+5.91%-3.26%-1.15%
'26/09/0431.5+0.4+1.29%+6.11%46551.13+693.47+1.51%+7.51%-0.22%-1.4%
'26/09/0331.1-0.95-2.96%+2.96%45857.66-307.06-0.67%+6.8%-2.29%-3.83%
'26/09/0232.05-0.65-1.99%+0.92%46164.72-784-1.67%+5.01%-0.32%-4.09%
'26/09/0132.7-0.35-1.06%-0.15%46948.72+820.25+1.78%+6.88%-2.84%-7.03%
'26/08/3133.05-0.2-0.6%-0.75%46128.47-202.98-0.44%+6.41%-0.16%-7.16%
'26/08/2833.25-0.75-2.21%-2.94%46331.45+356.23+0.77%+7.24%-2.98%-10.2%
'26/08/2734+0.05+0.15%-2.8%45975.22+142.6+0.31%+7.57%-0.16%-10.4%
'26/08/2633.95+1.2+3.66%+0.76%45832.62+663.16+1.47%+9.15%+2.19%-8.39%
'26/08/2532.75+0.05+0.15%+0.92%45169.46+407.14+0.91%+10.1%-0.76%-9.22%
'26/08/2432.7+0.75+2.35%+3.29%44762.32-461.97-1.02%+9.02%+3.37%-5.73%
'26/08/2131.95-0.75-2.29%+0.92%45224.29+290.55+0.65%+9.72%-2.94%-8.8%
'26/08/2032.7-0.3-0.91%0%44933.74+214.39+0.48%+10.2%-1.39%-10.2%
'26/08/1933-1-2.94%-2.94%44719.35-589.33-1.3%+8.81%-1.64%-11.8%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1834-2-5.56%-8.33%45308.68-548.59-1.2%+7.51%-4.36%-15.8%
'26/08/1736+1.1+3.15%-5.44%45857.27+46.26+0.1%+7.62%+3.05%-13.1%
'26/08/1434.9+3.15+9.92%+3.94%45811.01-210.47-0.46%+7.13%+10.4%-3.19%
'26/08/1331.75+0.5+1.6%+5.6%46021.48+503.41+1.11%+8.31%+0.49%-2.71%
'26/08/1231.25-0.5-1.57%+3.94%45518.07+397.35+0.88%+9.27%-2.45%-5.33%
'26/08/1131.75+0.35+1.11%+5.1%45120.72+191.96+0.43%+9.73%+0.68%-4.64%
'26/08/1031.4+0.45+1.45%+6.62%44928.76+702.85+1.59%+11.5%-0.14%-4.85%
'26/08/0730.95-0.45-1.43%+5.1%44225.91-170.79-0.38%+11%-1.05%-5.95%
'26/08/0631.4-0.75-2.33%+2.64%44396.7-214.9-0.48%+10.5%-1.85%-7.87%
'26/08/0532.15+1.15+3.71%+6.45%44611.6+1250.94+2.88%+13.7%+0.83%-7.25%
'26/08/0431-0.35-1.12%+5.26%43360.66-25.75-0.06%+13.6%-1.06%-8.37%
'26/08/0331.35+0.7+2.28%+7.67%43386.41+266.66+0.62%+14.3%+1.66%-6.67%
'26/07/3130.65+1.05+3.55%+11.5%43119.75+3186.45+7.98%+23.5%-4.43%-12%
'26/07/3029.6-1.6-5.13%+5.77%39933.3-105.88-0.26%+23.1%-4.87%-17.4%
'26/07/2931.2-3.45-9.96%-4.76%40039.18-1564.18-3.76%+18.5%-6.2%-23.3%
'26/07/2834.65-3.85-10%-14.3%41603.36-2030.83-4.65%+13%-5.35%-27.3%
'26/07/2738.5-0.5-1.28%-15.4%43634.19-20.65-0.05%+12.9%-1.23%-28.3%
'26/07/2439-0.5-1.27%-16.5%43654.84-1195.97-2.67%+9.92%+1.4%-26.4%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2339.5-1.4-3.42%-19.3%44850.81+25.03+0.06%+9.99%-3.48%-29.3%
'26/07/2240.9-2.1-4.88%-23.3%44825.78+592.91+1.34%+11.5%-6.22%-34.7%
'26/07/2143+3+7.5%-17.5%44232.87+1783.17+4.2%+16.1%+3.3%-33.6%
'26/07/2040-2.55-5.99%-22.4%42449.7-221.57-0.52%+15.5%-5.47%-38%
'26/07/1742.55-4.7-9.95%-30.2%42671.27-2953.71-6.47%+8.06%-3.48%-38.2%
'26/07/1647.25-1.75-3.57%-32.7%45624.98-6.61-0.01%+8.04%-3.56%-40.7%
'26/07/1549+1.25+2.62%-30.9%45631.59+893.64+2%+10.2%+0.62%-41.1%
'26/07/1447.75+4.3+9.9%-24.1%44737.95-642.57-1.42%+8.64%+11.3%-32.7%
'26/07/1343.45+0.25+0.58%-23.6%45380.52+25.91+0.06%+8.7%+0.52%-32.3%
'26/07/0943.2-1.25-2.81%-25.8%45354.61-379.8-0.83%+7.8%-1.98%-33.6%
'26/07/0844.45+0.3+0.68%-25.3%45734.41+255.3+0.56%+8.41%+0.12%-33.7%
'26/07/0744.15-4.9-9.99%-32.7%45479.11-1077.28-2.31%+5.9%-7.68%-38.6%
'26/07/0649.05+0.35+0.72%-32.2%46556.39-224.23-0.48%+5.39%+1.2%-37.6%
'26/07/0348.7+4.4+9.93%-25.5%46780.62+36.46+0.08%+5.47%+9.85%-31%
'26/07/0244.3-3.7-7.71%-31.2%46744.16-274.83-0.58%+4.86%-7.13%-36.1%
'26/07/0148+3.1+6.9%-26.5%47018.99+893.08+1.94%+6.89%+4.96%-33.4%
'26/06/3044.9+4.05+9.91%-19.2%46125.91+1126.01+2.5%+9.56%+7.41%-28.8%
'26/06/2940.85+2.95+7.78%-12.9%44999.9+428.14+0.96%+10.6%+6.82%-23.5%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.9-1.45-3.68%-16.1%44571.76-1683.5-3.64%+6.59%-0.04%-22.7%
'26/06/2539.35-1.15-2.84%-18.5%46255.26+211.66+0.46%+7.08%-3.3%-25.6%
'26/06/2440.5+0.95+2.4%-16.6%46043.6-1057.05-2.24%+4.67%+4.64%-21.2%
'26/06/2339.55-2.75-6.5%-22%47100.65-640.86-1.34%+3.27%-5.16%-25.3%
'26/06/2242.3+3.75+9.73%-14.4%47741.51+1276.31+2.75%+6.11%+6.98%-20.5%
'26/06/1838.55-0.05-0.13%-14.5%46465.2+587.81+1.28%+7.46%-1.41%-22%
'26/06/1738.6+0.15+0.39%-14.2%45877.39+68.2+0.15%+7.62%+0.24%-21.8%
'26/06/1638.45-0.55-1.41%-15.4%45809.19+412.2+0.91%+8.6%-2.32%-24%
'26/06/1539+0.3+0.78%-14.7%45396.99+1227.95+2.78%+11.6%-2%-26.3%
'26/06/1238.7-0.4-1.02%-15.6%44169.04+1019.58+2.36%+14.3%-3.38%-29.9%
'26/06/1139.1-0.4-1.01%-16.5%43149.46-76.08-0.18%+14.1%-0.83%-30.5%
'26/06/1039.5-2.85-6.73%-22.1%43225.54-1478.9-3.31%+10.3%-3.42%-32.4%
'26/06/0942.35+2.1+5.22%-18%44704.44+1201.66+2.76%+13.3%+2.46%-31.3%
'26/06/0840.25-4.45-9.96%-26.2%43502.78-1568.16-3.48%+9.39%-6.48%-35.6%
'26/06/0544.7+0.5+1.13%-25.3%45070.94-606.52-1.33%+7.93%+2.46%-33.3%
'26/06/0444.2-0.65-1.45%-26.4%45677.46-781.7-1.68%+6.12%+0.23%-32.5%
'26/06/0344.85-1.05-2.29%-28.1%46459.16+901.85+1.98%+8.22%-4.27%-36.3%
'26/06/0245.9-2.95-6.04%-32.4%45557.31+219.4+0.48%+8.74%-6.52%-41.2%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0148.85+1.5+3.17%-30.3%45337.91+604.97+1.35%+10.2%+1.82%-40.5%
'26/05/2947.35+0.65+1.39%-29.3%44732.94+1096.5+2.51%+13%-1.12%-42.3%
'26/05/2846.7-1.55-3.21%-31.6%43636.44-620.36-1.4%+11.4%-1.81%-43%
'26/05/2748.25-2.95-5.76%-35.5%44256.8+731.43+1.68%+13.3%-7.44%-48.8%
'26/05/2651.2+4.65+9.99%-29.1%43525.37-119.03-0.27%+13%+10.3%-42.1%
'26/05/2546.55-1.9-3.92%-31.9%43644.4+1376.43+3.26%+16.6%-7.18%-48.5%
'26/05/2248.45+0.4+0.83%-31.3%42267.97+899.76+2.18%+19.2%-1.35%-50.5%
'26/05/2148.05-0.75-1.54%-32.4%41368.21+1347.39+3.37%+23.2%-4.91%-55.6%
'26/05/2048.8-0.85-1.71%-33.5%40020.82-154.74-0.39%+22.7%-1.32%-56.3%
'26/05/1949.65+0.1+0.2%-33.4%40175.56-716.26-1.75%+20.6%+1.95%-54%
'26/05/1849.55-3.35-6.33%-37.6%40891.82-280.54-0.68%+19.7%-5.65%-57.4%
'26/05/1552.9-1.1-2.04%-38.9%41172.36-579.39-1.39%+18.1%-0.65%-57%
'26/05/1454+4.9+9.98%-32.8%41751.75+377.25+0.91%+19.2%+9.07%-52%
'26/05/1349.1-2.5-4.84%-36%41374.5-523.82-1.25%+17.7%-3.59%-53.7%
'26/05/1251.6+0.1+0.19%-35.9%41898.32+108.26+0.26%+18%-0.07%-53.9%
'26/05/1151.5-2.3-4.28%-38.7%41790.06+186.12+0.45%+18.5%-4.73%-57.2%
'26/05/0853.8+0.3+0.56%-38.3%41603.94-329.84-0.79%+17.6%+1.35%-55.9%
'26/05/0753.5+0.5+0.94%-37.7%41933.78+794.93+1.93%+19.8%-0.99%-57.6%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0653+1.6+3.11%-35.8%41138.85+369.56+0.91%+20.9%+2.2%-56.7%
'26/05/0551.4-0.5-0.96%-36.4%40769.29+64.15+0.16%+21.1%-1.12%-57.5%
'26/05/0451.9-0.2-0.38%-36.7%40705.14+1778.51+4.57%+26.7%-4.95%-63.3%
'26/04/3052.1-0.9-1.7%-37.7%38926.63-376.87-0.96%+25.4%-0.74%-63.2%
'26/04/2953-1.7-3.11%-39.7%39303.5-218.23-0.55%+24.7%-2.56%-64.4%
'26/04/2854.7-0.2-0.36%-39.9%39521.73-94.9-0.24%+24.4%-0.12%-64.3%
'26/04/2754.9-6-9.85%-45.8%39616.63+684.23+1.76%+26.6%-11.6%-72.4%
'26/04/2460.9+5.5+9.93%-40.4%38932.4+1218.25+3.23%+30.7%+6.7%-71.2%
'26/04/2355.4+5+9.92%-34.5%37714.15-164.32-0.43%+30.2%+10.4%-64.7%
'26/04/2250.4+4.55+9.92%-28%37878.47+273.36+0.73%+31.1%+9.19%-59.1%
'26/04/2145.85+4.15+9.95%-20.9%37605.11+646.31+1.75%+33.4%+8.2%-54.3%
'26/04/2041.7+1.85+4.64%-17.2%36958.8+154.46+0.42%+34%+4.22%-51.1%
'26/04/1739.85-1.35-3.28%-19.9%36804.34-327.68-0.88%+32.8%-2.4%-52.7%
'26/04/1641.2+1.5+3.78%-16.9%37132.02+409.88+1.12%+34.3%+2.66%-51.1%
'26/04/1539.7+0.3+0.76%-16.2%36722.14+426.02+1.17%+35.8%-0.41%-52.1%
'26/04/1439.4-0.4-1.01%-17.1%36296.12+838.83+2.37%+39%-3.38%-56.1%
'26/04/1339.8+1.9+5.01%-12.9%35457.29+39.46+0.11%+39.2%+4.9%-52.1%
'26/04/1037.9-0.25-0.66%-13.5%35417.83+556.67+1.6%+41.4%-2.26%-54.9%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0938.15-1.85-4.62%-17.5%34861.16+99.78+0.29%+41.8%-4.91%-59.3%
'26/04/0840+0.85+2.17%-15.7%34761.38+1531.56+4.61%+48.4%-2.44%-64.1%
'26/04/0739.15+0.1+0.26%-15.5%33229.82+657.39+2.02%+51.4%-1.76%-66.9%
'26/04/0239.05-1.4-3.46%-18.4%32572.43-602.39-1.82%+48.6%-1.64%-67%
'26/04/0140.45+1+2.53%-16.3%33174.82+1451.83+4.58%+55.4%-2.05%-71.8%
'26/03/3139.45-1.6-3.9%-19.6%31722.99-795.17-2.45%+51.6%-1.45%-71.2%
'26/03/3041.05-1.65-3.86%-22.7%32518.16-594.43-1.8%+48.9%-2.06%-71.6%
'26/03/2742.7-2.15-4.79%-26.4%33112.59-225.03-0.68%+47.9%-4.11%-74.3%
'26/03/2644.85-0.7-1.54%-27.6%33337.62-101.49-0.3%+47.4%-1.24%-75%
'26/03/2545.55+0.6+1.33%-26.6%33439.11+826.87+2.54%+51.2%-1.21%-77.8%
'26/03/2444.95-0.85-1.86%-27.9%32612.24-110.26-0.34%+50.7%-1.52%-78.6%
'26/03/2345.8-1.8-3.78%-30.7%32722.5-821.38-2.45%+47%-1.33%-77.6%
'26/03/2047.6-1.25-2.56%-32.4%33543.88-145.8-0.43%+46.3%-2.13%-78.8%
'26/03/1948.85-2.35-4.59%-35.5%33689.68-658.9-1.92%+43.5%-2.67%-79.1%
'26/03/1851.2+1.7+3.43%-33.3%34348.58+512.01+1.51%+45.7%+1.92%-79%
'26/03/1749.5-1.1-2.17%-34.8%33836.57+494.06+1.48%+47.9%-3.65%-82.6%
'26/03/1650.6+0.3+0.6%-34.4%33342.51-57.81-0.17%+47.6%+0.77%-82%
'26/03/1350.3+2.4+5.01%-31.1%33400.32-181.54-0.54%+46.8%+5.55%-77.9%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1247.9-0.8-1.64%-32.2%33581.86-532.33-1.56%+44.5%-0.08%-76.8%
'26/03/1148.7+1.65+3.51%-29.9%34114.19+1342.32+4.1%+50.4%-0.59%-80.3%
'26/03/1047.05+1.15+2.51%-28.1%32771.87+661.45+2.06%+53.5%+0.45%-81.6%
'26/03/0945.9-5.1-10%-35.3%32110.42-1489.12-4.43%+46.7%-5.57%-82%
'26/03/0651-0.9-1.73%-36.4%33599.54-73.4-0.22%+46.4%-1.51%-82.8%
'26/03/0551.9+0.4+0.78%-35.9%33672.94+844.06+2.57%+50.2%-1.79%-86.1%
'26/03/0451.5-3.4-6.19%-39.9%32828.88-1494.77-4.35%+43.6%-1.84%-83.5%
'26/03/0354.9-2.5-4.36%-42.5%34323.65-771.44-2.2%+40.5%-2.16%-83%
'26/03/0257.4-1.8-3.04%-44.3%35095.09-319.4-0.9%+39.2%-2.14%-83.5%
'26/02/2659.2+1.2+2.07%-43.1%35414.49+1.420%+39.2%+2.07%-82.3%
'26/02/2558-1.5-2.52%-44.5%35413.07+712.25+2.05%+42.1%-4.57%-86.6%
'26/02/2459.5-1.6-2.62%-46%34700.82+927.56+2.75%+46%-5.37%-92%
'26/02/2361.1+5.5+9.89%-40.6%33773.26+167.55+0.5%+46.7%+9.39%-87.4%
'26/02/1155.6-0.7-1.24%-41.4%33605.71+532.74+1.61%+49.1%-2.85%-90.5%
'26/02/1056.3-2.1-3.6%-43.5%33072.97+668.35+2.06%+52.1%-5.66%-95.6%
'26/02/0958.4+1.4+2.46%-42.1%32404.62+621.7+1.96%+55.1%+0.5%-97.2%
'26/02/0657+0.6+1.06%-41.5%31782.92-18.35-0.06%+55%+1.12%-96.5%
'26/02/0556.4-2.9-4.89%-44.4%31801.27-488.54-1.51%+52.7%-3.38%-97%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0459.3+1.5+2.6%-42.9%32289.81+94.45+0.29%+53.1%+2.31%-96%
'26/02/0357.8-1.6-2.69%-44.4%32195.36+571.33+1.81%+55.9%-4.5%-100.3%
'26/02/0259.4-2.2-3.57%-46.4%31624.03-439.72-1.37%+53.8%-2.2%-100.2%
'26/01/3061.6-5.7-8.47%-51%32063.75-472.52-1.45%+51.5%-7.02%-102.5%
'26/01/2967.3+0.7+1.05%-50.5%32536.27-267.55-0.82%+50.3%+1.87%-100.7%
'26/01/2866.600%-50.5%32803.82+485.9+1.5%+52.6%-1.5%-103%
'26/01/2766.6-3.5-4.99%-52.9%32317.92+253.4+0.79%+53.8%-5.78%-106.7%
'26/01/2670.1-0.6-0.85%-53.3%32064.52+103.01+0.32%+54.3%-1.17%-107.6%
'26/01/2370.7-1.5-2.08%-54.3%31961.51+215.43+0.68%+55.3%-2.76%-109.6%
'26/01/2272.2-0.8-1.1%-54.8%31746.08+499.71+1.6%+57.8%-2.7%-112.6%
'26/01/2173-2.9-3.82%-56.5%31246.37-513.62-1.62%+55.2%-2.2%-111.8%
'26/01/2075.9+1.6+2.15%-55.6%31759.99+120.7+0.38%+55.8%+1.77%-111.4%
'26/01/1974.3-1.3-1.72%-56.3%31639.29+230.59+0.73%+57%-2.45%-113.3%
'26/01/1675.6-1.5-1.95%-57.2%31408.7+598.12+1.94%+60%-3.89%-117.2%
'26/01/1577.1+0.6+0.78%-56.9%30810.58-131.2-0.42%+59.3%+1.2%-116.2%
'26/01/1476.5+2+2.68%-55.7%30941.78+234.56+0.76%+60.6%+1.92%-116.3%
'26/01/1374.5-2.1-2.74%-56.9%30707.22+139.93+0.46%+61.3%-3.2%-118.2%
'26/01/1276.6+0.6+0.79%-56.6%30567.29+278.33+0.92%+62.8%-0.13%-119.4%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0976-0.1-0.13%-56.6%30288.96-71.59-0.24%+62.4%+0.11%-119%
'26/01/0876.1+1+1.33%-56.1%30360.55-74.92-0.25%+62%+1.58%-118%
'26/01/0775.1-1.8-2.34%-57.1%30435.47-140.83-0.46%+61.2%-1.88%-118.3%
'26/01/0676.9-0.8-1.03%-57.5%30576.3+471.26+1.57%+63.8%-2.6%-121.3%
'26/01/0577.7-1.8-2.26%-58.5%30105.04+755.23+2.57%+68%-4.83%-126.5%
'26/01/0279.5-0.7-0.87%-58.9%29349.81+386.21+1.33%+70.2%-2.2%-129.1%
'25/12/3180.2-0.3-0.37%-59%28963.6+256.47+0.89%+71.7%-1.26%-130.7%
'25/12/3080.5-2.9-3.48%-60.4%28707.13-103.76-0.36%+71.1%-3.12%-131.6%
'25/12/2983.4+6.2+8.03%-57.3%28810.89+254.87+0.89%+72.6%+7.14%-129.9%
'25/12/2677.2-1.5-1.91%-58.1%28556.02+184.04+0.65%+73.8%-2.56%-131.8%
'25/12/2478.7-2.2-2.72%-59.2%28371.98+61.51+0.22%+74.1%-2.94%-133.4%
'25/12/2380.9-2.3-2.76%-60.3%28310.47+160.83+0.57%+75.1%-3.33%-135.5%
'25/12/2283.2+2.9+3.61%-58.9%28149.64+453.29+1.64%+78%+1.97%-136.9%
'25/12/1980.3+7.3+10%-54.8%27696.35+227.82+0.83%+79.5%+9.17%-134.3%
'25/12/1873+1.4+1.96%-53.9%27468.53-56.64-0.21%+79.1%+2.17%-133%
'25/12/1771.6-3-4.02%-55.8%27525.17-11.49-0.04%+79%-3.98%-134.8%
'25/12/1674.6-3.9-4.97%-58%27536.66-330.28-1.19%+76.9%-3.78%-134.9%
'25/12/1578.5-2.1-2.61%-59.1%27866.94-331.08-1.17%+74.8%-1.44%-133.9%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1280.6-6.2-7.14%-62%28198.02+173.27+0.62%+75.9%-7.76%-137.9%
'25/12/1186.8+2.7+3.21%-60.8%28024.75-375.98-1.32%+73.6%+4.53%-134.4%
'25/12/1084.1+1.1+1.33%-60.2%28400.73+218.13+0.77%+74.9%+0.56%-135.2%
'25/12/0983+2.6+3.23%-59%28182.6-121.18-0.43%+74.2%+3.66%-133.1%
'25/12/0880.4-0.9-1.11%-59.4%28303.78+322.89+1.15%+76.2%-2.26%-135.6%
'25/12/0581.3-0.3-0.37%-59.6%27980.89+185.18+0.67%+77.4%-1.04%-136.9%
'25/12/0481.6+1.7+2.13%-58.7%27795.71+2.67+0.01%+77.4%+2.12%-136.1%
'25/12/0379.9+1.6+2.04%-57.9%27793.04+228.77+0.83%+78.9%+1.21%-136.7%
'25/12/0278.3-1.7-2.12%-58.7%27564.27+221.74+0.81%+80.3%-2.93%-139.1%
'25/12/0180-1.6-1.96%-59.6%27342.53-283.95-1.03%+78.5%-0.93%-138%
'25/11/2881.6-4.3-5.01%-61.6%27626.48+71.95+0.26%+78.9%-5.27%-140.5%
'25/11/2785.9+3.7+4.5%-59.9%27554.53+144.99+0.53%+79.9%+3.97%-139.7%
'25/11/2682.2+7.4+9.89%-55.9%27409.54+497.37+1.85%+83.2%+8.04%-139.1%
'25/11/2574.8+1.5+2.05%-55%26912.17+407.93+1.54%+86%+0.51%-141%
'25/11/2473.3+1.4+1.95%-54.1%26504.24+69.3+0.26%+86.5%+1.69%-140.6%
'25/11/2171.9-3-4.01%-55.9%26434.94-991.42-3.61%+79.8%-0.4%-135.7%
'25/11/2074.9-0.2-0.27%-56.1%27426.36+846.24+3.18%+85.5%-3.45%-141.5%
'25/11/1975.1-2.5-3.22%-57.5%26580.12-176-0.66%+84.3%-2.56%-141.7%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1877.6-3.9-4.79%-59.5%26756.12-691.19-2.52%+79.6%-2.27%-139.1%
'25/11/1781.5-5.2-6%-61.9%27447.31+49.81+0.18%+80%-6.18%-141.9%
'25/11/1486.7+0.2+0.23%-61.8%27397.5-506.06-1.81%+76.7%+2.04%-138.5%
'25/11/1386.5-2.4-2.7%-62.9%27903.56-43.53-0.16%+76.4%-2.54%-139.3%
'25/11/1288.9-0.5-0.56%-63.1%27947.09+162.14+0.58%+77.4%-1.14%-140.5%
'25/11/1189.4-1.1-1.22%-63.5%27784.95-84.56-0.3%+76.9%-0.92%-140.4%
'25/11/1090.5+0.1+0.11%-63.5%27869.51+218.1+0.79%+78.3%-0.68%-141.8%
'25/11/0790.4-1.3-1.42%-64%27651.41-248.04-0.89%+76.7%-0.53%-140.7%
'25/11/0691.7-0.4-0.43%-64.2%27899.45+182.39+0.66%+77.9%-1.09%-142%
'25/11/0592.1-4-4.16%-65.7%27717.06-399.5-1.42%+75.3%-2.74%-141%
'25/11/0496.1+1.6+1.69%-65.1%28116.56-218.03-0.77%+74%+2.46%-139.1%
'25/11/0394.5+2.9+3.17%-64%28334.59+101.24+0.36%+74.6%+2.81%-138.6%
'25/10/3191.6-4.6-4.78%-65.7%28233.35-54.18-0.19%+74.3%-4.59%-140%
'25/10/3096.2+6.4+7.13%-63.3%28287.53-7.21-0.03%+74.2%+7.16%-137.5%
'25/10/2989.8-2.1-2.29%-64.1%28294.74+345.63+1.24%+76.4%-3.53%-140.5%
'25/10/2891.9-2.2-2.34%-64.9%27949.11-44.52-0.16%+76.1%-2.18%-141%
'25/10/2794.1+1.1+1.18%-64.5%27993.63+461.37+1.68%+79.1%-0.5%-143.6%
'25/10/2393-4.2-4.32%-66%27532.26-116.65-0.42%+78.3%-3.9%-144.4%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2297.2-10.8-10%-69.4%27648.91-103.5-0.37%+77.6%-9.63%-147.1%
'25/10/21108+2.5+2.37%-68.7%27752.41+63.78+0.23%+78.1%+2.14%-146.8%
'25/10/20105.5-4-3.65%-69.9%27688.63+386.26+1.41%+80.6%-5.06%-150.4%
'25/10/17109.5-6.5-5.6%-71.6%27302.37-345.5-1.25%+78.3%-4.35%-149.9%
'25/10/16116+6+5.45%-70%27647.87+372.16+1.36%+80.8%+4.09%-150.8%
'25/10/15110-1-0.9%-70.3%27275.71+482.56+1.8%+84%-2.7%-154.3%
'25/10/14111-11-9.02%-73%26793.15-130.27-0.48%+83.1%-8.54%-156.1%