≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2395 研華 / K線比較(日)

2395 研華

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
727733-6-0.82%2.05%725729714
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,85813.43億3,346555股/筆722.911.4245.951.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,68512.3億3,420493張/筆730.4-5 (-0.68%)

連續漲跌: 連3跌  ( -13元 / -1.76%)

財報評分: 最新62分 / 平均66分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 研華9月營收創次高、Q3締新猷 前三季超車去年全年 (Anue鉅亨 10/07 16:45)

• 研華受邀參加大和國泰證券主辦之線上會議 (公告訊息 10/05 15:05)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 研華北美市場BB值逾2 產能供不應求爆滿到明年下半年 (Anue鉅亨 09/23 20:04)

• 研華北美營收爆發全年估破10億美元 半導體應用今年成長7成、明年再倍增 (Anue鉅亨 09/23 17:48)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 研華8月營收續站穩百億 創同期高年增87% (Anue鉅亨 09/07 15:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 研華邊緣、實體A雙軸並進 布局半導體三大應用 (Anue鉅亨 09/01 11:24)

• 研華將受邀參加瑞銀證券舉辦之「Taiwan Summit 2026」 (公告訊息 08/28 15:34)

• 研華將受邀參加凱基證券舉辦之「2026年第三季投資論壇」 (公告訊息 08/28 15:33)

• 研華攜手產業夥伴 邊緣AI串聯智慧物流與零售營運 (Anue鉅亨 08/20 12:44)

• 〈台北國際自動化展〉研華亮相AI軟硬整合平台IWS 推動Agentic AI落地智慧工廠 (Anue鉅亨 08/19 16:56)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈研華法說〉Q3營收估季、年均增續創新高 雙率估持平 (Anue鉅亨 08/05 18:43)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉研華法說前股價暖身 飆漲停創新高價 (Anue鉅亨 08/05 10:59)

• 研華接單續旺邊緣AI成長動能強 下半年營運展望樂觀 (Anue鉅亨 08/02 15:11)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 代子公司Advantech Europe Holding B.V.公告取得 Advantech Automation Corporation B.V. 11.4%股權 (公告訊息 07/31 21:48)

• 代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權 (公告訊息 07/31 21:48)

• 研華Q2純益年增1倍賺逾半股本締新猷 上半年EPS 9.05元同創高 (Anue鉅亨 07/31 17:47)

• 研華董事會通過2026年度第2季合併財務報表 (公告訊息 07/31 14:37)

• 熊本強震對台廠影響 台積電緊急疏散 經部：研華台達電等廠區未受創 (Anue鉅亨 07/28 19:34)

• 研2026年度第2季財務報告董事會召開日期為 2026年7月31日 (公告訊息 07/23 22:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉研華飆漲停完成填息 站回5日線 (Anue鉅亨 07/21 13:35)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• KLN與研華及易得康簽署合作備忘錄 支持香港醫療體系數碼轉型 (PR Newswire 07/13 12:10)

• 研2026年第二季暨上半年法人說明會將於2026年8月5日召開 (公告訊息 07/09 14:38)

• 〈焦點股〉研華6月營收寫驚奇 跳空漲停創新天價 (Anue鉅亨 07/08 10:43)

• 研華6月營收暴衝首度突破百億元新高 Q2同創高大幅優於預期 (Anue鉅亨 07/07 16:01)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 研華處分日本子公司東京淺草辦公室 預估獲利約1.87億元 (Anue鉅亨 06/30 20:14)

• 代子公司Advantech Japan Co., Ltd.(簡稱AJP)公告處分不動產 (補充2026/4/30公告) (公告訊息 06/30 16:35)

• 研華訂定除息基準日暨調整配息率 (公告訊息 06/26 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12721-6-0.83%-0.83%49301.96-11.48-0.02%-0.02%-0.81%-0.8%
'26/10/08727-6-0.82%-1.64%49313.44-492.93-0.99%-1.01%+0.17%-0.62%
'26/10/07733-5-0.68%-2.3%49806.37-16.18-0.03%-1.04%-0.65%-1.26%
'26/10/06738-2-0.27%-2.57%49822.55+110.51+0.22%-0.82%-0.49%-1.74%
'26/10/05740+24+3.35%+0.7%49712.04+1236.3+2.55%+1.7%+0.8%-1.01%
'26/10/02716-7-0.97%-0.28%48475.74+122.25+0.25%+1.96%-1.22%-2.24%
'26/10/01723-3-0.41%-0.69%48353.49+413.36+0.86%+2.84%-1.27%-3.53%
'26/09/30726-4-0.55%-1.23%47940.13+308.17+0.65%+3.51%-1.2%-4.74%
'26/09/29730+8+1.11%-0.14%47631.96-392.64-0.82%+2.66%+1.93%-2.8%
'26/09/24722+21+3%+2.85%48024.6-132.69-0.28%+2.38%+3.28%+0.48%
'26/09/23701-2-0.28%+2.56%48157.29+357.12+0.75%+3.14%-1.03%-0.58%
'26/09/22703-3-0.42%+2.12%47800.17+81.33+0.17%+3.32%-0.59%-1.19%
'26/09/21706+16+2.32%+4.49%47718.84+538.09+1.14%+4.5%+1.18%0%
'26/09/18690+4+0.58%+5.1%47180.75+892.75+1.93%+6.51%-1.35%-1.41%
'26/09/17686-9-1.29%+3.74%46288+439.1+0.96%+7.53%-2.25%-3.79%
'26/09/16695+10+1.46%+5.26%45848.9+337.41+0.74%+8.33%+0.72%-3.07%
'26/09/15685+15+2.24%+7.61%45511.49-351.03-0.77%+7.5%+3.01%+0.11%
'26/09/14670-4-0.59%+6.97%45862.52-322.33-0.7%+6.75%+0.11%+0.22%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11674+15+2.28%+9.41%46184.85-755.64-1.61%+5.03%+3.89%+4.38%
'26/09/10659+6+0.92%+10.4%46940.49-242.87-0.51%+4.49%+1.43%+5.92%
'26/09/09653-4-0.61%+9.74%47183.36+77.58+0.16%+4.66%-0.77%+5.08%
'26/09/08657-23-3.38%+6.03%47105.78-220.49-0.47%+4.17%-2.91%+1.85%
'26/09/07680-31-4.36%+1.41%47326.27+775.14+1.67%+5.91%-6.03%-4.5%
'26/09/04711+37+5.49%+6.97%46551.13+693.47+1.51%+7.51%+3.98%-0.54%
'26/09/03674-18-2.6%+4.19%45857.66-307.06-0.67%+6.8%-1.93%-2.61%
'26/09/02692-19-2.67%+1.41%46164.72-784-1.67%+5.01%-1%-3.61%
'26/09/01711+34+5.02%+6.5%46948.72+820.25+1.78%+6.88%+3.24%-0.38%
'26/08/31677+8+1.2%+7.77%46128.47-202.98-0.44%+6.41%+1.64%+1.36%
'26/08/28669-6-0.89%+6.81%46331.45+356.23+0.77%+7.24%-1.66%-0.42%
'26/08/27675-13-1.89%+4.8%45975.22+142.6+0.31%+7.57%-2.2%-2.77%
'26/08/26688+18+2.69%+7.61%45832.62+663.16+1.47%+9.15%+1.22%-1.54%
'26/08/25670+12+1.82%+9.57%45169.46+407.14+0.91%+10.1%+0.91%-0.57%
'26/08/24658+9+1.39%+11.1%44762.32-461.97-1.02%+9.02%+2.41%+2.08%
'26/08/21649-24-3.57%+7.13%45224.29+290.55+0.65%+9.72%-4.22%-2.59%
'26/08/20673-21-3.03%+3.89%44933.74+214.39+0.48%+10.2%-3.51%-6.36%
'26/08/19694+15+2.21%+6.19%44719.35-589.33-1.3%+8.81%+3.51%-2.63%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18679+5+0.74%+6.97%45308.68-548.59-1.2%+7.51%+1.94%-0.54%
'26/08/17674-9-1.32%+5.56%45857.27+46.26+0.1%+7.62%-1.42%-2.06%
'26/08/14683-15-2.15%+3.3%45811.01-210.47-0.46%+7.13%-1.69%-3.83%
'26/08/13698+12+1.75%+5.1%46021.48+503.41+1.11%+8.31%+0.64%-3.21%
'26/08/12686+25+3.78%+9.08%45518.07+397.35+0.88%+9.27%+2.9%-0.19%
'26/08/11661-6-0.9%+8.1%45120.72+191.96+0.43%+9.73%-1.33%-1.64%
'26/08/10667+33+5.21%+13.7%44928.76+702.85+1.59%+11.5%+3.62%+2.24%
'26/08/07634+12+1.93%+15.9%44225.91-170.79-0.38%+11%+2.31%+4.87%
'26/08/06622-11-1.74%+13.9%44396.7-214.9-0.48%+10.5%-1.26%+3.39%
'26/08/05633+57+9.9%+25.2%44611.6+1250.94+2.88%+13.7%+7.02%+11.5%
'26/08/0457600%+25.2%43360.66-25.75-0.06%+13.6%+0.06%+11.5%
'26/08/03576+13+2.31%+28.1%43386.41+266.66+0.62%+14.3%+1.69%+13.7%
'26/07/31563+16+2.93%+31.8%43119.75+3186.45+7.98%+23.5%-5.05%+8.35%
'26/07/30547-3-0.55%+31.1%39933.3-105.88-0.26%+23.1%-0.29%+7.96%
'26/07/29550-6-1.08%+29.7%40039.18-1564.18-3.76%+18.5%+2.68%+11.2%
'26/07/28556-21-3.64%+25%41603.36-2030.83-4.65%+13%+1.01%+12%
'26/07/27577-4-0.69%+24.1%43634.19-20.65-0.05%+12.9%-0.64%+11.2%
'26/07/24581-19-3.17%+20.2%43654.84-1195.97-2.67%+9.92%-0.5%+10.2%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23600+4+0.67%+21%44850.81+25.03+0.06%+9.99%+0.61%+11%
'26/07/22596+29+5.11%+27.2%44825.78+592.91+1.34%+11.5%+3.77%+15.7%
'26/07/21567+51+9.88%+39.7%44232.87+1783.17+4.2%+16.1%+5.68%+23.6%
'26/07/20516+3+0.58%+40.5%42449.7-221.57-0.52%+15.5%+1.1%+25%
'26/07/17513-6-1.16%+38.9%42671.27-2953.71-6.47%+8.06%+5.31%+30.9%
'26/07/16530-3-0.56%+37.3%45624.98-6.61-0.01%+8.04%-0.55%+29.3%
'26/07/15533+4+0.76%+38.4%45631.59+893.64+2%+10.2%-1.24%+28.2%
'26/07/14529-7-1.31%+36.6%44737.95-642.57-1.42%+8.64%+0.11%+27.9%
'26/07/13536-4-0.74%+35.6%45380.52+25.91+0.06%+8.7%-0.8%+26.9%
'26/07/09540-6-1.1%+34.1%45354.61-379.8-0.83%+7.8%-0.27%+26.3%
'26/07/08546+49.5+9.97%+47.4%45734.41+255.3+0.56%+8.41%+9.41%+39%
'26/07/07496.5-18.5-3.59%+42.1%45479.11-1077.28-2.31%+5.9%-1.28%+36.2%
'26/07/06515-6-1.15%+40.5%46556.39-224.23-0.48%+5.39%-0.67%+35.1%
'26/07/03521+11+2.16%+43.5%46780.62+36.46+0.08%+5.47%+2.08%+38.1%
'26/07/02510+7+1.39%+45.5%46744.16-274.83-0.58%+4.86%+1.97%+40.7%
'26/07/01503+11+2.24%+48.8%47018.99+893.08+1.94%+6.89%+0.3%+41.9%
'26/06/30492+19.5+4.13%+54.9%46125.91+1126.01+2.5%+9.56%+1.63%+45.4%
'26/06/29472.5+17+3.73%+60.7%44999.9+428.14+0.96%+10.6%+2.77%+50.1%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26455.5-24.5-5.1%+52.5%44571.76-1683.5-3.64%+6.59%-1.46%+45.9%
'26/06/25480+6.5+1.37%+54.6%46255.26+211.66+0.46%+7.08%+0.91%+47.5%
'26/06/24473.5-14-2.87%+50.2%46043.6-1057.05-2.24%+4.67%-0.63%+45.5%
'26/06/23487.5-12-2.4%+46.5%47100.65-640.86-1.34%+3.27%-1.06%+43.3%
'26/06/22499.5+5.5+1.11%+48.2%47741.51+1276.31+2.75%+6.11%-1.64%+42.1%
'26/06/18494+5.5+1.13%+49.8%46465.2+587.81+1.28%+7.46%-0.15%+42.4%
'26/06/17488.5+8.5+1.77%+52.5%45877.39+68.2+0.15%+7.62%+1.62%+44.9%
'26/06/16480-5-1.03%+50.9%45809.19+412.2+0.91%+8.6%-1.94%+42.3%
'26/06/15485+12+2.54%+54.8%45396.99+1227.95+2.78%+11.6%-0.24%+43.1%
'26/06/12473+9+1.94%+57.8%44169.04+1019.58+2.36%+14.3%-0.42%+43.5%
'26/06/11464-1.5-0.32%+57.3%43149.46-76.08-0.18%+14.1%-0.14%+43.2%
'26/06/10465.5-24-4.9%+49.5%43225.54-1478.9-3.31%+10.3%-1.59%+39.3%
'26/06/09489.5+18.5+3.93%+55.4%44704.44+1201.66+2.76%+13.3%+1.17%+42.1%
'26/06/08471-25-5.04%+47.6%43502.78-1568.16-3.48%+9.39%-1.56%+38.2%
'26/06/05496-26-4.98%+40.2%45070.94-606.52-1.33%+7.93%-3.65%+32.3%
'26/06/04522+9+1.75%+42.7%45677.46-781.7-1.68%+6.12%+3.43%+36.6%
'26/06/03513-2-0.39%+42.1%46459.16+901.85+1.98%+8.22%-2.37%+33.9%
'26/06/02515-2-0.39%+41.6%45557.31+219.4+0.48%+8.74%-0.87%+32.8%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01517+22+4.44%+47.9%45337.91+604.97+1.35%+10.2%+3.09%+37.7%
'26/05/29495+4.5+0.92%+49.2%44732.94+1096.5+2.51%+13%-1.59%+36.3%
'26/05/28490.5-18.5-3.63%+43.8%43636.44-620.36-1.4%+11.4%-2.23%+32.4%
'26/05/27509-1-0.2%+43.5%44256.8+731.43+1.68%+13.3%-1.88%+30.3%
'26/05/26510+11.5+2.31%+46.8%43525.37-119.03-0.27%+13%+2.58%+33.9%
'26/05/25498.5+29.5+6.29%+56.1%43644.4+1376.43+3.26%+16.6%+3.03%+39.4%
'26/05/22469+5.5+1.19%+57.9%42267.97+899.76+2.18%+19.2%-0.99%+38.8%
'26/05/21463.5-1.5-0.32%+57.4%41368.21+1347.39+3.37%+23.2%-3.69%+34.2%
'26/05/20465+3.5+0.76%+58.6%40020.82-154.74-0.39%+22.7%+1.15%+35.9%
'26/05/19461.5+4+0.87%+60%40175.56-716.26-1.75%+20.6%+2.62%+39.4%
'26/05/18457.5-2-0.44%+59.3%40891.82-280.54-0.68%+19.7%+0.24%+39.6%
'26/05/15459.5-5.5-1.18%+57.4%41172.36-579.39-1.39%+18.1%+0.21%+39.3%
'26/05/14465+0.5+0.11%+57.6%41751.75+377.25+0.91%+19.2%-0.8%+38.4%
'26/05/13464.5-30-6.07%+48%41374.5-523.82-1.25%+17.7%-4.82%+30.4%
'26/05/12494.5+16+3.34%+53%41898.32+108.26+0.26%+18%+3.08%+35%
'26/05/11478.5+2+0.42%+53.6%41790.06+186.12+0.45%+18.5%-0.03%+35.1%
'26/05/08476.5+32.5+7.32%+64.9%41603.94-329.84-0.79%+17.6%+8.11%+47.3%
'26/05/07444+34.5+8.42%+78.8%41933.78+794.93+1.93%+19.8%+6.49%+58.9%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06409.5+13+3.28%+84.6%41138.85+369.56+0.91%+20.9%+2.37%+63.7%
'26/05/05396.5+1.5+0.38%+85.3%40769.29+64.15+0.16%+21.1%+0.22%+64.2%
'26/05/04395+35.5+9.87%+103.6%40705.14+1778.51+4.57%+26.7%+5.3%+77%
'26/04/30359.5-6.5-1.78%+100%38926.63-376.87-0.96%+25.4%-0.82%+74.6%
'26/04/29366-1-0.27%+99.5%39303.5-218.23-0.55%+24.7%+0.28%+74.7%
'26/04/28367+4+1.1%+101.7%39521.73-94.9-0.24%+24.4%+1.34%+77.2%
'26/04/27363+9+2.54%+106.8%39616.63+684.23+1.76%+26.6%+0.78%+80.1%
'26/04/24354-2.5-0.7%+105.3%38932.4+1218.25+3.23%+30.7%-3.93%+74.6%
'26/04/23356.5-4.5-1.25%+102.8%37714.15-164.32-0.43%+30.2%-0.82%+72.6%
'26/04/22361-3.5-0.96%+100.8%37878.47+273.36+0.73%+31.1%-1.69%+69.7%
'26/04/21364.5+1+0.28%+101.4%37605.11+646.31+1.75%+33.4%-1.47%+68%
'26/04/20363.5-2.5-0.68%+100%36958.8+154.46+0.42%+34%-1.1%+66%
'26/04/17366+11+3.1%+106.2%36804.34-327.68-0.88%+32.8%+3.98%+73.4%
'26/04/16355+7+2.01%+110.3%37132.02+409.88+1.12%+34.3%+0.89%+76.1%
'26/04/15348+4+1.16%+112.8%36722.14+426.02+1.17%+35.8%-0.01%+77%
'26/04/14344+1.5+0.44%+113.7%36296.12+838.83+2.37%+39%-1.93%+74.7%
'26/04/13342.5-3.5-1.01%+111.6%35457.29+39.46+0.11%+39.2%-1.12%+72.4%
'26/04/10346-2-0.57%+110.3%35417.83+556.67+1.6%+41.4%-2.17%+68.9%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09348-0.5-0.14%+110%34861.16+99.78+0.29%+41.8%-0.43%+68.2%
'26/04/08348.5+26+8.06%+127%34761.38+1531.56+4.61%+48.4%+3.45%+78.6%
'26/04/07322.5-1-0.31%+126.3%33229.82+657.39+2.02%+51.4%-2.33%+74.9%
'26/04/02323.5-7.5-2.27%+121.1%32572.43-602.39-1.82%+48.6%-0.45%+72.5%
'26/04/01331+12.5+3.92%+129.8%33174.82+1451.83+4.58%+55.4%-0.66%+74.4%
'26/03/31318.5-3-0.93%+127.7%31722.99-795.17-2.45%+51.6%+1.52%+76.1%
'26/03/30321.5-11-3.31%+120.2%32518.16-594.43-1.8%+48.9%-1.51%+71.3%
'26/03/27332.5-6.5-1.92%+115.9%33112.59-225.03-0.68%+47.9%-1.24%+68%
'26/03/26339+5.5+1.65%+119.5%33337.62-101.49-0.3%+47.4%+1.95%+72.1%
'26/03/25333.5+3.5+1.06%+121.8%33439.11+826.87+2.54%+51.2%-1.48%+70.6%
'26/03/2433000%+121.8%32612.24-110.26-0.34%+50.7%+0.34%+71.2%
'26/03/23330-14-4.07%+112.8%32722.5-821.38-2.45%+47%-1.62%+65.8%
'26/03/20344+2+0.58%+114%33543.88-145.8-0.43%+46.3%+1.01%+67.7%
'26/03/19342-7-2.01%+109.7%33689.68-658.9-1.92%+43.5%-0.09%+66.2%
'26/03/18349+1+0.29%+110.3%34348.58+512.01+1.51%+45.7%-1.22%+64.6%
'26/03/17348+8+2.35%+115.3%33836.57+494.06+1.48%+47.9%+0.87%+67.4%
'26/03/16340-2.5-0.73%+113.7%33342.51-57.81-0.17%+47.6%-0.56%+66.1%
'26/03/13342.5-2.5-0.72%+112.2%33400.32-181.54-0.54%+46.8%-0.18%+65.4%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12345-1-0.29%+111.6%33581.86-532.33-1.56%+44.5%+1.27%+67%
'26/03/11346+0.5+0.14%+111.9%34114.19+1342.32+4.1%+50.4%-3.96%+61.4%
'26/03/10345.5-1.5-0.43%+111%32771.87+661.45+2.06%+53.5%-2.49%+57.4%
'26/03/09347-28-7.47%+95.2%32110.42-1489.12-4.43%+46.7%-3.04%+48.5%
'26/03/06375+32.5+9.49%+113.7%33599.54-73.4-0.22%+46.4%+9.71%+67.3%
'26/03/05342.5+31+9.95%+135%33672.94+844.06+2.57%+50.2%+7.38%+84.8%
'26/03/04311.5-18.5-5.61%+121.8%32828.88-1494.77-4.35%+43.6%-1.26%+78.2%
'26/03/03330-6.5-1.93%+117.5%34323.65-771.44-2.2%+40.5%+0.27%+77.1%
'26/03/02336.500%+117.5%35095.09-319.4-0.9%+39.2%+0.9%+78.3%
'26/02/26336.5+3.5+1.05%+119.8%35414.49+1.420%+39.2%+1.05%+80.6%
'26/02/25333+9+2.78%+125.9%35413.07+712.25+2.05%+42.1%+0.73%+83.8%
'26/02/24324+9+2.86%+132.4%34700.82+927.56+2.75%+46%+0.11%+86.4%
'26/02/23315+10+3.28%+140%33773.26+167.55+0.5%+46.7%+2.78%+93.3%
'26/02/11305+7.5+2.52%+146.1%33605.71+532.74+1.61%+49.1%+0.91%+97%
'26/02/10297.5+6.5+2.23%+151.5%33072.97+668.35+2.06%+52.1%+0.17%+99.4%
'26/02/09291+3.5+1.22%+154.6%32404.62+621.7+1.96%+55.1%-0.74%+99.5%
'26/02/06287.500%+154.6%31782.92-18.35-0.06%+55%+0.06%+99.6%
'26/02/05287.500%+154.6%31801.27-488.54-1.51%+52.7%+1.51%+101.9%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04287.5-2.5-0.86%+152.4%32289.81+94.45+0.29%+53.1%-1.15%+99.3%
'26/02/03290-1.5-0.51%+151.1%32195.36+571.33+1.81%+55.9%-2.32%+95.2%
'26/02/02291.5-8-2.67%+144.4%31624.03-439.72-1.37%+53.8%-1.3%+90.6%
'26/01/30299.5-5.5-1.8%+140%32063.75-472.52-1.45%+51.5%-0.35%+88.5%
'26/01/29305+6.5+2.18%+145.2%32536.27-267.55-0.82%+50.3%+3%+94.9%
'26/01/28298.5+8+2.75%+152%32803.82+485.9+1.5%+52.6%+1.25%+99.4%
'26/01/27290.5+2+0.69%+153.7%32317.92+253.4+0.79%+53.8%-0.1%+100%
'26/01/26288.5+0.5+0.17%+154.2%32064.52+103.01+0.32%+54.3%-0.15%+99.9%
'26/01/23288+2.5+0.88%+156.4%31961.51+215.43+0.68%+55.3%+0.2%+101.1%
'26/01/22285.5+10.5+3.82%+166.2%31746.08+499.71+1.6%+57.8%+2.22%+108.4%
'26/01/21275-5-1.79%+161.4%31246.37-513.62-1.62%+55.2%-0.17%+106.2%
'26/01/20280-7-2.44%+155.1%31759.99+120.7+0.38%+55.8%-2.82%+99.2%
'26/01/19287-0.5-0.17%+154.6%31639.29+230.59+0.73%+57%-0.9%+97.6%
'26/01/16287.500%+154.6%31408.7+598.12+1.94%+60%-1.94%+94.6%
'26/01/15287.5-5-1.71%+150.3%30810.58-131.2-0.42%+59.3%-1.29%+90.9%
'26/01/14292.5+5.5+1.92%+155.1%30941.78+234.56+0.76%+60.6%+1.16%+94.5%
'26/01/13287-1-0.35%+154.2%30707.22+139.93+0.46%+61.3%-0.81%+92.9%
'26/01/12288-0.5-0.17%+153.7%30567.29+278.33+0.92%+62.8%-1.09%+91%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09288.5+3+1.05%+156.4%30288.96-71.59-0.24%+62.4%+1.29%+94%
'26/01/08285.5-3-1.04%+153.7%30360.55-74.92-0.25%+62%-0.79%+91.7%
'26/01/07288.5+0.5+0.17%+154.2%30435.47-140.83-0.46%+61.2%+0.63%+92.9%
'26/01/06288-1.5-0.52%+152.8%30576.3+471.26+1.57%+63.8%-2.09%+89.1%
'26/01/05289.5+3+1.05%+155.5%30105.04+755.23+2.57%+68%-1.52%+87.5%
'26/01/02286.5-1.5-0.52%+154.2%29349.81+386.21+1.33%+70.2%-1.85%+83.9%
'25/12/31288+1+0.35%+155.1%28963.6+256.47+0.89%+71.7%-0.54%+83.3%
'25/12/30287+0.5+0.17%+155.5%28707.13-103.76-0.36%+71.1%+0.53%+84.4%
'25/12/29286.5+2+0.7%+157.3%28810.89+254.87+0.89%+72.6%-0.19%+84.6%
'25/12/26284.5-1.5-0.52%+155.9%28556.02+184.04+0.65%+73.8%-1.17%+82.2%
'25/12/24286+1.5+0.53%+157.3%28371.98+61.51+0.22%+74.1%+0.31%+83.1%
'25/12/23284.5+1.5+0.53%+158.7%28310.47+160.83+0.57%+75.1%-0.04%+83.5%
'25/12/22283+0.5+0.18%+159.1%28149.64+453.29+1.64%+78%-1.46%+81.1%
'25/12/19282.5+7.5+2.73%+166.2%27696.35+227.82+0.83%+79.5%+1.9%+86.7%
'25/12/18275+1.5+0.55%+167.6%27468.53-56.64-0.21%+79.1%+0.76%+88.5%
'25/12/17273.5-0.5-0.18%+167.2%27525.17-11.49-0.04%+79%-0.14%+88.1%
'25/12/16274-2.5-0.9%+164.7%27536.66-330.28-1.19%+76.9%+0.29%+87.8%
'25/12/15276.5-3.5-1.25%+161.4%27866.94-331.08-1.17%+74.8%-0.08%+86.6%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12280-1.5-0.53%+160%28198.02+173.27+0.62%+75.9%-1.15%+84.1%
'25/12/11281.5-1-0.35%+159.1%28024.75-375.98-1.32%+73.6%+0.97%+85.5%
'25/12/10282.5-2-0.7%+157.3%28400.73+218.13+0.77%+74.9%-1.47%+82.4%
'25/12/09284.5-1.5-0.52%+155.9%28182.6-121.18-0.43%+74.2%-0.09%+81.8%
'25/12/08286-1-0.35%+155.1%28303.78+322.89+1.15%+76.2%-1.5%+78.9%
'25/12/05287-3-1.03%+152.4%27980.89+185.18+0.67%+77.4%-1.7%+75%
'25/12/04290+2.5+0.87%+154.6%27795.71+2.67+0.01%+77.4%+0.86%+77.2%
'25/12/03287.5+0.5+0.17%+155.1%27793.04+228.77+0.83%+78.9%-0.66%+76.2%
'25/12/02287-1-0.35%+154.2%27564.27+221.74+0.81%+80.3%-1.16%+73.9%
'25/12/0128800%+154.2%27342.53-283.95-1.03%+78.5%+1.03%+75.7%
'25/11/2828800%+154.2%27626.48+71.95+0.26%+78.9%-0.26%+75.2%
'25/11/27288-1.5-0.52%+152.8%27554.53+144.99+0.53%+79.9%-1.05%+73%
'25/11/26289.5+4.5+1.58%+156.8%27409.54+497.37+1.85%+83.2%-0.27%+73.6%
'25/11/25285-2-0.7%+155.1%26912.17+407.93+1.54%+86%-2.24%+69%
'25/11/24287+5.5+1.95%+160%26504.24+69.3+0.26%+86.5%+1.69%+73.5%
'25/11/21281.5+1.5+0.54%+161.4%26434.94-991.42-3.61%+79.8%+4.15%+81.7%
'25/11/20280+3.5+1.27%+164.7%27426.36+846.24+3.18%+85.5%-1.91%+79.3%
'25/11/19276.5-4.5-1.6%+160.5%26580.12-176-0.66%+84.3%-0.94%+76.2%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18281-12-4.1%+149.8%26756.12-691.19-2.52%+79.6%-1.58%+70.2%
'25/11/17293+2.5+0.86%+152%27447.31+49.81+0.18%+80%+0.68%+72%
'25/11/14290.5-4.5-1.53%+148.1%27397.5-506.06-1.81%+76.7%+0.28%+71.4%
'25/11/13295-3-1.01%+145.6%27903.56-43.53-0.16%+76.4%-0.85%+69.2%
'25/11/1229800%+145.6%27947.09+162.14+0.58%+77.4%-0.58%+68.2%
'25/11/11298-2-0.67%+144%27784.95-84.56-0.3%+76.9%-0.37%+67.1%
'25/11/10300-3.5-1.15%+141.2%27869.51+218.1+0.79%+78.3%-1.94%+62.9%
'25/11/07303.5-9-2.88%+134.2%27651.41-248.04-0.89%+76.7%-1.99%+57.5%
'25/11/06312.5+4.5+1.46%+137.7%27899.45+182.39+0.66%+77.9%+0.8%+59.8%
'25/11/05308-1-0.32%+136.9%27717.06-399.5-1.42%+75.3%+1.1%+61.5%
'25/11/04309-7.5-2.37%+131.3%28116.56-218.03-0.77%+74%-1.6%+57.3%
'25/11/03316.5+3+0.96%+133.5%28334.59+101.24+0.36%+74.6%+0.6%+58.9%
'25/10/31313.5-11.5-3.54%+125.2%28233.35-54.18-0.19%+74.3%-3.35%+50.9%
'25/10/30325-5.5-1.66%+121.5%28287.53-7.21-0.03%+74.2%-1.63%+47.2%
'25/10/29330.5+2+0.61%+122.8%28294.74+345.63+1.24%+76.4%-0.63%+46.4%
'25/10/28328.5+3.5+1.08%+125.2%27949.11-44.52-0.16%+76.1%+1.24%+49.1%
'25/10/27325+1.5+0.46%+126.3%27993.63+461.37+1.68%+79.1%-1.22%+47.2%
'25/10/23323.5-3-0.92%+124.2%27532.26-116.65-0.42%+78.3%-0.5%+45.9%
交易
日期		2395 研華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22326.5+1.5+0.46%+125.2%27648.91-103.5-0.37%+77.6%+0.83%+47.6%
'25/10/21325+3+0.93%+127.3%27752.41+63.78+0.23%+78.1%+0.7%+49.3%
'25/10/20322-3-0.92%+125.2%27688.63+386.26+1.41%+80.6%-2.33%+44.7%
'25/10/17325-1.5-0.46%+124.2%27302.37-345.5-1.25%+78.3%+0.79%+45.9%
'25/10/16326.5+3+0.93%+126.3%27647.87+372.16+1.36%+80.8%-0.43%+45.5%
'25/10/15323.5+5+1.57%+129.8%27275.71+482.56+1.8%+84%-0.23%+45.8%
'25/10/14318.5-2-0.62%+128.4%26793.15-130.27-0.48%+83.1%-0.14%+45.3%
'25/10/13320.5-6-1.84%+124.2%26923.42-378.5-1.39%+80.6%-0.45%+43.6%