≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / K線比較(日)

2393 億光

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6867.8+0.2+0.29%1.47%67.568.367.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1057,496萬7831.41張/筆67.841.5714.53-1.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8691.27億2,100890張/筆68.03-0.2 (-0.29%)

連續漲跌: 首日上漲  ( +0.2元 / +0.29%)

財報評分: 最新60分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1268+0.2+0.29%+0.29%49301.96-11.48-0.02%-0.02%+0.31%+0.32%
'26/10/0867.8-0.2-0.29%0%49313.44-492.93-0.99%-1.01%+0.7%+1.01%
'26/10/0768+0.8+1.19%+1.19%49806.37-16.18-0.03%-1.04%+1.22%+2.24%
'26/10/0667.2+0.2+0.3%+1.49%49822.55+110.51+0.22%-0.82%+0.08%+2.32%
'26/10/0567+1.6+2.45%+3.98%49712.04+1236.3+2.55%+1.7%-0.1%+2.27%
'26/10/0265.4+0.9+1.4%+5.43%48475.74+122.25+0.25%+1.96%+1.15%+3.46%
'26/10/0164.500%+5.43%48353.49+413.36+0.86%+2.84%-0.86%+2.59%
'26/09/3064.5+0.9+1.42%+6.92%47940.13+308.17+0.65%+3.51%+0.77%+3.41%
'26/09/2963.6+0.2+0.32%+7.26%47631.96-392.64-0.82%+2.66%+1.14%+4.6%
'26/09/2463.4+1.2+1.93%+9.32%48024.6-132.69-0.28%+2.38%+2.21%+6.95%
'26/09/2362.2-1.4-2.2%+6.92%48157.29+357.12+0.75%+3.14%-2.95%+3.78%
'26/09/2263.6-0.6-0.93%+5.92%47800.17+81.33+0.17%+3.32%-1.1%+2.6%
'26/09/2164.2-0.2-0.31%+5.59%47718.84+538.09+1.14%+4.5%-1.45%+1.09%
'26/09/1864.4+1.2+1.9%+7.59%47180.75+892.75+1.93%+6.51%-0.03%+1.08%
'26/09/1763.2+0.1+0.16%+7.77%46288+439.1+0.96%+7.53%-0.8%+0.23%
'26/09/1663.1+1.4+2.27%+10.2%45848.9+337.41+0.74%+8.33%+1.53%+1.88%
'26/09/1561.7-0.8-1.28%+8.8%45511.49-351.03-0.77%+7.5%-0.51%+1.3%
'26/09/1462.5+0.4+0.64%+9.5%45862.52-322.33-0.7%+6.75%+1.34%+2.75%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1162.1+0.3+0.49%+10%46184.85-755.64-1.61%+5.03%+2.1%+5%
'26/09/1061.8-0.9-1.44%+8.45%46940.49-242.87-0.51%+4.49%-0.93%+3.96%
'26/09/0962.7+0.1+0.16%+8.63%47183.36+77.58+0.16%+4.66%0%+3.96%
'26/09/0862.6-0.9-1.42%+7.09%47105.78-220.49-0.47%+4.17%-0.95%+2.91%
'26/09/0763.5-1.3-2.01%+4.94%47326.27+775.14+1.67%+5.91%-3.68%-0.97%
'26/09/0464.8+0.2+0.31%+5.26%46551.13+693.47+1.51%+7.51%-1.2%-2.25%
'26/09/0364.6-1.4-2.12%+3.03%45857.66-307.06-0.67%+6.8%-1.45%-3.77%
'26/09/0266+0.6+0.92%+3.98%46164.72-784-1.67%+5.01%+2.59%-1.04%
'26/09/0165.4-0.7-1.06%+2.87%46948.72+820.25+1.78%+6.88%-2.84%-4.01%
'26/08/3166.1-0.1-0.15%+2.72%46128.47-202.98-0.44%+6.41%+0.29%-3.69%
'26/08/2866.2-0.3-0.45%+2.26%46331.45+356.23+0.77%+7.24%-1.22%-4.98%
'26/08/2766.5-0.3-0.45%+1.8%45975.22+142.6+0.31%+7.57%-0.76%-5.77%
'26/08/2666.8+1.6+2.45%+4.29%45832.62+663.16+1.47%+9.15%+0.98%-4.85%
'26/08/2565.2-0.2-0.31%+3.98%45169.46+407.14+0.91%+10.1%-1.22%-6.17%
'26/08/2465.4+0.7+1.08%+5.1%44762.32-461.97-1.02%+9.02%+2.1%-3.92%
'26/08/2164.7-1.6-2.41%+2.56%45224.29+290.55+0.65%+9.72%-3.06%-7.16%
'26/08/2066.3+1.7+2.63%+5.26%44933.74+214.39+0.48%+10.2%+2.15%-4.98%
'26/08/1964.6+0.5+0.78%+6.08%44719.35-589.33-1.3%+8.81%+2.08%-2.73%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1864.1+0.7+1.1%+7.26%45308.68-548.59-1.2%+7.51%+2.3%-0.26%
'26/08/1763.4+0.2+0.32%+7.59%45857.27+46.26+0.1%+7.62%+0.22%-0.03%
'26/08/1463.2-2-3.07%+4.29%45811.01-210.47-0.46%+7.13%-2.61%-2.83%
'26/08/1365.2+1.9+3%+7.42%46021.48+503.41+1.11%+8.31%+1.89%-0.89%
'26/08/1263.3-0.9-1.4%+5.92%45518.07+397.35+0.88%+9.27%-2.28%-3.35%
'26/08/1164.2+1.8+2.88%+8.97%45120.72+191.96+0.43%+9.73%+2.45%-0.76%
'26/08/1062.4+1.5+2.46%+11.7%44928.76+702.85+1.59%+11.5%+0.87%+0.18%
'26/08/0760.9-0.5-0.81%+10.7%44225.91-170.79-0.38%+11%-0.43%-0.3%
'26/08/0661.4+0.7+1.15%+12%44396.7-214.9-0.48%+10.5%+1.63%+1.51%
'26/08/0560.7+3.2+5.57%+18.3%44611.6+1250.94+2.88%+13.7%+2.69%+4.56%
'26/08/0457.5+0.5+0.88%+19.3%43360.66-25.75-0.06%+13.6%+0.94%+5.66%
'26/08/0361.5-1-1.6%+16%43386.41+266.66+0.62%+14.3%-2.22%+1.66%
'26/07/3162.5+1.1+1.79%+18.1%43119.75+3186.45+7.98%+23.5%-6.19%-5.38%
'26/07/3061.4+0.2+0.33%+18.5%39933.3-105.88-0.26%+23.1%+0.59%-4.67%
'26/07/2961.2-2-3.16%+14.7%40039.18-1564.18-3.76%+18.5%+0.6%-3.79%
'26/07/2863.2-1.3-2.02%+12.4%41603.36-2030.83-4.65%+13%+2.63%-0.59%
'26/07/2764.5-1.6-2.42%+9.68%43634.19-20.65-0.05%+12.9%-2.37%-3.25%
'26/07/2466.1-0.8-1.2%+8.37%43654.84-1195.97-2.67%+9.92%+1.47%-1.55%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2366.9-0.2-0.3%+8.05%44850.81+25.03+0.06%+9.99%-0.36%-1.94%
'26/07/2267.1-0.4-0.59%+7.41%44825.78+592.91+1.34%+11.5%-1.93%-4.05%
'26/07/2167.5+0.7+1.05%+8.53%44232.87+1783.17+4.2%+16.1%-3.15%-7.61%
'26/07/2066.8+0.3+0.45%+9.02%42449.7-221.57-0.52%+15.5%+0.97%-6.52%
'26/07/1766.5-3-4.32%+4.32%42671.27-2953.71-6.47%+8.06%+2.15%-3.74%
'26/07/1669.5+0.8+1.16%+5.53%45624.98-6.61-0.01%+8.04%+1.17%-2.51%
'26/07/1568.7+1.1+1.63%+7.25%45631.59+893.64+2%+10.2%-0.37%-2.95%
'26/07/1467.6-1.5-2.17%+4.92%44737.95-642.57-1.42%+8.64%-0.75%-3.72%
'26/07/1369.1-1.9-2.68%+2.11%45380.52+25.91+0.06%+8.7%-2.74%-6.59%
'26/07/0971+0.4+0.57%+2.69%45354.61-379.8-0.83%+7.8%+1.4%-5.11%
'26/07/0870.6+1+1.44%+4.17%45734.41+255.3+0.56%+8.41%+0.88%-4.24%
'26/07/0769.6-0.4-0.57%+3.57%45479.11-1077.28-2.31%+5.9%+1.74%-2.33%
'26/07/0670+1.3+1.89%+5.53%46556.39-224.23-0.48%+5.39%+2.37%+0.14%
'26/07/0368.7+0.9+1.33%+6.93%46780.62+36.46+0.08%+5.47%+1.25%+1.46%
'26/07/0267.8-1.8-2.59%+4.17%46744.16-274.83-0.58%+4.86%-2.01%-0.69%
'26/07/0169.6+1.6+2.35%+6.62%47018.99+893.08+1.94%+6.89%+0.41%-0.27%
'26/06/3068+1.3+1.95%+8.7%46125.91+1126.01+2.5%+9.56%-0.55%-0.86%
'26/06/2966.7-0.9-1.33%+7.25%44999.9+428.14+0.96%+10.6%-2.29%-3.36%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2667.6-1.5-2.17%+4.92%44571.76-1683.5-3.64%+6.59%+1.47%-1.67%
'26/06/2569.1-0.6-0.86%+4.02%46255.26+211.66+0.46%+7.08%-1.32%-3.06%
'26/06/2469.7+0.2+0.29%+4.32%46043.6-1057.05-2.24%+4.67%+2.53%-0.36%
'26/06/2369.5-1.3-1.84%+2.4%47100.65-640.86-1.34%+3.27%-0.5%-0.87%
'26/06/2270.8+0.2+0.28%+2.69%47741.51+1276.31+2.75%+6.11%-2.47%-3.41%
'26/06/1870.6-0.9-1.26%+1.4%46465.2+587.81+1.28%+7.46%-2.54%-6.07%
'26/06/1771.5+0.7+0.99%+2.4%45877.39+68.2+0.15%+7.62%+0.84%-5.22%
'26/06/1670.8+0.3+0.43%+2.84%45809.19+412.2+0.91%+8.6%-0.48%-5.76%
'26/06/1570.5-0.4-0.56%+2.26%45396.99+1227.95+2.78%+11.6%-3.34%-9.36%
'26/06/1270.9+3.4+5.04%+7.41%44169.04+1019.58+2.36%+14.3%+2.68%-6.85%
'26/06/1167.5-1-1.46%+5.84%43149.46-76.08-0.18%+14.1%-1.28%-8.22%
'26/06/1068.5-0.5-0.72%+5.07%43225.54-1478.9-3.31%+10.3%+2.59%-5.21%
'26/06/0969+3.1+4.7%+10%44704.44+1201.66+2.76%+13.3%+1.94%-3.32%
'26/06/0865.9-0.1-0.15%+9.85%43502.78-1568.16-3.48%+9.39%+3.33%+0.46%
'26/06/0566-0.7-1.05%+8.7%45070.94-606.52-1.33%+7.93%+0.28%+0.76%
'26/06/0466.7+1.1+1.68%+10.5%45677.46-781.7-1.68%+6.12%+3.36%+4.4%
'26/06/0365.6+1+1.55%+12.2%46459.16+901.85+1.98%+8.22%-0.43%+4.01%
'26/06/0264.6+0.2+0.31%+12.6%45557.31+219.4+0.48%+8.74%-0.17%+3.83%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0164.4+1.9+3.04%+16%45337.91+604.97+1.35%+10.2%+1.69%+5.79%
'26/05/2962.5+0.2+0.32%+16.4%44732.94+1096.5+2.51%+13%-2.19%+3.39%
'26/05/2862.3-0.4-0.64%+15.6%43636.44-620.36-1.4%+11.4%+0.76%+4.23%
'26/05/2762.7-1.9-2.94%+12.2%44256.8+731.43+1.68%+13.3%-4.62%-1.04%
'26/05/2664.6-1-1.52%+10.5%43525.37-119.03-0.27%+13%-1.25%-2.44%
'26/05/2565.6+0.4+0.61%+11.2%43644.4+1376.43+3.26%+16.6%-2.65%-5.45%
'26/05/2265.2+0.7+1.09%+12.4%42267.97+899.76+2.18%+19.2%-1.09%-6.78%
'26/05/2164.5+1.1+1.74%+14.4%41368.21+1347.39+3.37%+23.2%-1.63%-8.84%
'26/05/2063.4+1+1.6%+16.2%40020.82-154.74-0.39%+22.7%+1.99%-6.53%
'26/05/1962.4+0.7+1.13%+17.5%40175.56-716.26-1.75%+20.6%+2.88%-3.06%
'26/05/1861.7-0.8-1.28%+16%40891.82-280.54-0.68%+19.7%-0.6%-3.75%
'26/05/1562.5-3.2-4.87%+10.4%41172.36-579.39-1.39%+18.1%-3.48%-7.73%
'26/05/1465.7-7.2-9.88%-0.55%41751.75+377.25+0.91%+19.2%-10.8%-19.7%
'26/05/1372.9+0.2+0.28%-0.28%41374.5-523.82-1.25%+17.7%+1.53%-17.9%
'26/05/1272.7-1.1-1.49%-1.76%41898.32+108.26+0.26%+18%-1.75%-19.7%
'26/05/1173.8+0.1+0.14%-1.63%41790.06+186.12+0.45%+18.5%-0.31%-20.1%
'26/05/0873.7+1.2+1.66%0%41603.94-329.84-0.79%+17.6%+2.45%-17.6%
'26/05/0772.5-0.6-0.82%-0.82%41933.78+794.93+1.93%+19.8%-2.75%-20.7%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0673.1+0.8+1.11%+0.28%41138.85+369.56+0.91%+20.9%+0.2%-20.7%
'26/05/0572.3+0.6+0.84%+1.12%40769.29+64.15+0.16%+21.1%+0.68%-20%
'26/05/0471.7+0.6+0.84%+1.97%40705.14+1778.51+4.57%+26.7%-3.73%-24.7%
'26/04/3071.1-0.2-0.28%+1.68%38926.63-376.87-0.96%+25.4%+0.68%-23.8%
'26/04/2971.3+2.5+3.63%+5.38%39303.5-218.23-0.55%+24.7%+4.18%-19.4%
'26/04/2868.8-0.3-0.43%+4.92%39521.73-94.9-0.24%+24.4%-0.19%-19.5%
'26/04/2769.1-1.8-2.54%+2.26%39616.63+684.23+1.76%+26.6%-4.3%-24.4%
'26/04/2470.9-1.5-2.07%+0.14%38932.4+1218.25+3.23%+30.7%-5.3%-30.6%
'26/04/2372.4-1.2-1.63%-1.49%37714.15-164.32-0.43%+30.2%-1.2%-31.7%
'26/04/2273.6-0.2-0.27%-1.76%37878.47+273.36+0.73%+31.1%-1%-32.9%
'26/04/2173.8+0.9+1.23%-0.55%37605.11+646.31+1.75%+33.4%-0.52%-33.9%
'26/04/2072.9-0.4-0.55%-1.09%36958.8+154.46+0.42%+34%-0.97%-35%
'26/04/1773.3+0.7+0.96%-0.14%36804.34-327.68-0.88%+32.8%+1.84%-32.9%
'26/04/1672.6+1.5+2.11%+1.97%37132.02+409.88+1.12%+34.3%+0.99%-32.3%
'26/04/1571.1-0.2-0.28%+1.68%36722.14+426.02+1.17%+35.8%-1.45%-34.1%
'26/04/1471.3-0.1-0.14%+1.54%36296.12+838.83+2.37%+39%-2.51%-37.5%
'26/04/1371.4+1.7+2.44%+4.02%35457.29+39.46+0.11%+39.2%+2.33%-35.2%
'26/04/1069.7-1.4-1.97%+1.97%35417.83+556.67+1.6%+41.4%-3.57%-39.5%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0971.1+0.9+1.28%+3.28%34861.16+99.78+0.29%+41.8%+0.99%-38.6%
'26/04/0870.2+2.7+4%+7.41%34761.38+1531.56+4.61%+48.4%-0.61%-41%
'26/04/0767.5-1.2-1.75%+5.53%33229.82+657.39+2.02%+51.4%-3.77%-45.8%
'26/04/0268.7+0.8+1.18%+6.77%32572.43-602.39-1.82%+48.6%+3%-41.8%
'26/04/0167.9+1.1+1.65%+8.53%33174.82+1451.83+4.58%+55.4%-2.93%-46.9%
'26/03/3166.8-0.5-0.74%+7.73%31722.99-795.17-2.45%+51.6%+1.71%-43.9%
'26/03/3067.3-2.2-3.17%+4.32%32518.16-594.43-1.8%+48.9%-1.37%-44.6%
'26/03/2769.5-0.1-0.14%+4.17%33112.59-225.03-0.68%+47.9%+0.54%-43.7%
'26/03/2669.6+0.2+0.29%+4.47%33337.62-101.49-0.3%+47.4%+0.59%-43%
'26/03/2569.4+1.2+1.76%+6.3%33439.11+826.87+2.54%+51.2%-0.78%-44.9%
'26/03/2468.2+1.2+1.79%+8.21%32612.24-110.26-0.34%+50.7%+2.13%-42.5%
'26/03/2367-2.3-3.32%+4.62%32722.5-821.38-2.45%+47%-0.87%-42.4%
'26/03/2069.3+0.7+1.02%+5.69%33543.88-145.8-0.43%+46.3%+1.45%-40.7%
'26/03/1968.6+2+3%+8.86%33689.68-658.9-1.92%+43.5%+4.92%-34.7%
'26/03/1866.6-0.6-0.89%+7.89%34348.58+512.01+1.51%+45.7%-2.4%-37.8%
'26/03/1767.2+0.8+1.2%+9.19%33836.57+494.06+1.48%+47.9%-0.28%-38.7%
'26/03/1666.4+2+3.11%+12.6%33342.51-57.81-0.17%+47.6%+3.28%-35%
'26/03/1364.4+1.5+2.38%+15.3%33400.32-181.54-0.54%+46.8%+2.92%-31.5%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1262.9+1+1.62%+17.1%33581.86-532.33-1.56%+44.5%+3.18%-27.4%
'26/03/1161.9+1.9+3.17%+20.8%34114.19+1342.32+4.1%+50.4%-0.93%-29.6%
'26/03/1060+1.1+1.87%+23.1%32771.87+661.45+2.06%+53.5%-0.19%-30.4%
'26/03/0958.9-0.7-1.17%+21.6%32110.42-1489.12-4.43%+46.7%+3.26%-25.1%
'26/03/0659.6+1.2+2.05%+24.1%33599.54-73.4-0.22%+46.4%+2.27%-22.3%
'26/03/0558.4+2.3+4.1%+29.2%33672.94+844.06+2.57%+50.2%+1.53%-20.9%
'26/03/0456.1-2.2-3.77%+24.4%32828.88-1494.77-4.35%+43.6%+0.58%-19.3%
'26/03/0358.3-0.2-0.34%+23.9%34323.65-771.44-2.2%+40.5%+1.86%-16.5%
'26/03/0258.5-0.2-0.34%+23.5%35095.09-319.4-0.9%+39.2%+0.56%-15.7%
'26/02/2658.7-0.1-0.17%+23.3%35414.49+1.420%+39.2%-0.17%-15.9%
'26/02/2558.8-1.1-1.84%+21%35413.07+712.25+2.05%+42.1%-3.89%-21%
'26/02/2459.9+0.3+0.5%+21.6%34700.82+927.56+2.75%+46%-2.25%-24.3%
'26/02/2359.6+2+3.47%+25.9%33773.26+167.55+0.5%+46.7%+2.97%-20.8%
'26/02/1157.6-0.3-0.52%+25.2%33605.71+532.74+1.61%+49.1%-2.13%-23.9%
'26/02/1057.9-0.4-0.69%+24.4%33072.97+668.35+2.06%+52.1%-2.75%-27.8%
'26/02/0958.3-0.5-0.85%+23.3%32404.62+621.7+1.96%+55.1%-2.81%-31.8%
'26/02/0658.8+2+3.52%+27.6%31782.92-18.35-0.06%+55%+3.58%-27.4%
'26/02/0556.8-0.8-1.39%+25.9%31801.27-488.54-1.51%+52.7%+0.12%-26.8%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0457.6+0.4+0.7%+26.7%32289.81+94.45+0.29%+53.1%+0.41%-26.4%
'26/02/0357.2+0.8+1.42%+28.5%32195.36+571.33+1.81%+55.9%-0.39%-27.4%
'26/02/0256.4+0.8+1.44%+30.4%31624.03-439.72-1.37%+53.8%+2.81%-23.4%
'26/01/3055.6-1.1-1.94%+27.9%32063.75-472.52-1.45%+51.5%-0.49%-23.7%
'26/01/2956.7-1.2-2.07%+25.2%32536.27-267.55-0.82%+50.3%-1.25%-25.1%
'26/01/2857.9+1.6+2.84%+28.8%32803.82+485.9+1.5%+52.6%+1.34%-23.8%
'26/01/2756.3-1.5-2.6%+25.4%32317.92+253.4+0.79%+53.8%-3.39%-28.3%
'26/01/2657.8+2.2+3.96%+30.4%32064.52+103.01+0.32%+54.3%+3.64%-23.9%
'26/01/2355.6-0.8-1.42%+28.5%31961.51+215.43+0.68%+55.3%-2.1%-26.8%
'26/01/2256.4+0.5+0.89%+29.7%31746.08+499.71+1.6%+57.8%-0.71%-28.1%
'26/01/2155.9+0.9+1.64%+31.8%31246.37-513.62-1.62%+55.2%+3.26%-23.4%
'26/01/2055-0.5-0.9%+30.6%31759.99+120.7+0.38%+55.8%-1.28%-25.2%
'26/01/1955.5-0.6-1.07%+29.2%31639.29+230.59+0.73%+57%-1.8%-27.7%
'26/01/1656.100%+29.2%31408.7+598.12+1.94%+60%-1.94%-30.8%
'26/01/1556.1+0.1+0.18%+29.5%30810.58-131.2-0.42%+59.3%+0.6%-29.9%
'26/01/1456+0.9+1.63%+31.6%30941.78+234.56+0.76%+60.6%+0.87%-29%
'26/01/1355.1-0.7-1.25%+29.9%30707.22+139.93+0.46%+61.3%-1.71%-31.4%
'26/01/1255.8-0.3-0.53%+29.2%30567.29+278.33+0.92%+62.8%-1.45%-33.5%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0956.1+0.8+1.45%+31.1%30288.96-71.59-0.24%+62.4%+1.69%-31.3%
'26/01/0855.3-1.9-3.32%+26.7%30360.55-74.92-0.25%+62%-3.07%-35.2%
'26/01/0757.2+0.4+0.7%+27.6%30435.47-140.83-0.46%+61.2%+1.16%-33.6%
'26/01/0656.8+2+3.65%+32.3%30576.3+471.26+1.57%+63.8%+2.08%-31.5%
'26/01/0554.8-0.3-0.54%+31.6%30105.04+755.23+2.57%+68%-3.11%-36.4%
'26/01/0255.1-0.1-0.18%+31.3%29349.81+386.21+1.33%+70.2%-1.51%-38.9%
'25/12/3155.2+0.1+0.18%+31.6%28963.6+256.47+0.89%+71.7%-0.71%-40.2%
'25/12/3055.1-1.1-1.96%+29%28707.13-103.76-0.36%+71.1%-1.6%-42.1%
'25/12/2956.2+2.5+4.66%+35%28810.89+254.87+0.89%+72.6%+3.77%-37.6%
'25/12/2653.7-1-1.83%+32.5%28556.02+184.04+0.65%+73.8%-2.48%-41.2%
'25/12/2454.7+0.2+0.37%+33%28371.98+61.51+0.22%+74.1%+0.15%-41.1%
'25/12/2354.5+0.1+0.18%+33.3%28310.47+160.83+0.57%+75.1%-0.39%-41.9%
'25/12/2254.4+1.2+2.26%+36.3%28149.64+453.29+1.64%+78%+0.62%-41.7%
'25/12/1953.2+1.3+2.5%+39.7%27696.35+227.82+0.83%+79.5%+1.67%-39.8%
'25/12/1851.9+0.3+0.58%+40.5%27468.53-56.64-0.21%+79.1%+0.79%-38.6%
'25/12/1751.6-0.1-0.19%+40.2%27525.17-11.49-0.04%+79%-0.15%-38.8%
'25/12/1651.7+1.3+2.58%+43.8%27536.66-330.28-1.19%+76.9%+3.77%-33.1%
'25/12/1550.4-0.1-0.2%+43.6%27866.94-331.08-1.17%+74.8%+0.97%-31.3%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1250.5+0.1+0.2%+43.8%28198.02+173.27+0.62%+75.9%-0.42%-32.1%
'25/12/1150.4-0.7-1.37%+41.9%28024.75-375.98-1.32%+73.6%-0.05%-31.7%
'25/12/1051.1+0.6+1.19%+43.6%28400.73+218.13+0.77%+74.9%+0.42%-31.4%
'25/12/0950.5-0.6-1.17%+41.9%28182.6-121.18-0.43%+74.2%-0.74%-32.3%
'25/12/0851.1-1-1.92%+39.2%28303.78+322.89+1.15%+76.2%-3.07%-37%
'25/12/0552.1+0.1+0.19%+39.4%27980.89+185.18+0.67%+77.4%-0.48%-37.9%
'25/12/0452+0.2+0.39%+40%27795.71+2.67+0.01%+77.4%+0.38%-37.4%
'25/12/0351.800%+40%27793.04+228.77+0.83%+78.9%-0.83%-38.9%
'25/12/0251.8+0.1+0.19%+40.2%27564.27+221.74+0.81%+80.3%-0.62%-40.1%
'25/12/0151.7-0.2-0.39%+39.7%27342.53-283.95-1.03%+78.5%+0.64%-38.8%
'25/11/2851.9-0.2-0.38%+39.2%27626.48+71.95+0.26%+78.9%-0.64%-39.8%
'25/11/2752.1+0.9+1.76%+41.6%27554.53+144.99+0.53%+79.9%+1.23%-38.3%
'25/11/2651.2+0.4+0.79%+42.7%27409.54+497.37+1.85%+83.2%-1.06%-40.5%
'25/11/2550.8+0.2+0.4%+43.3%26912.17+407.93+1.54%+86%-1.14%-42.7%
'25/11/2450.6+0.1+0.2%+43.6%26504.24+69.3+0.26%+86.5%-0.06%-42.9%
'25/11/2150.5-1.3-2.51%+40%26434.94-991.42-3.61%+79.8%+1.1%-39.8%
'25/11/2051.8+0.1+0.19%+40.2%27426.36+846.24+3.18%+85.5%-2.99%-45.3%
'25/11/1951.7-2.3-4.26%+34.3%26580.12-176-0.66%+84.3%-3.6%-50%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1854-0.5-0.92%+33%26756.12-691.19-2.52%+79.6%+1.6%-46.6%
'25/11/1754.5-0.4-0.73%+32.1%27447.31+49.81+0.18%+80%-0.91%-47.9%
'25/11/1454.9-0.2-0.36%+31.6%27397.5-506.06-1.81%+76.7%+1.45%-45.1%
'25/11/1355.1-0.7-1.25%+29.9%27903.56-43.53-0.16%+76.4%-1.09%-46.5%
'25/11/1255.8+0.3+0.54%+30.6%27947.09+162.14+0.58%+77.4%-0.04%-46.8%
'25/11/1155.5+0.2+0.36%+31.1%27784.95-84.56-0.3%+76.9%+0.66%-45.8%
'25/11/1055.3-0.7-1.25%+29.5%27869.51+218.1+0.79%+78.3%-2.04%-48.8%
'25/11/0756-1.6-2.78%+25.9%27651.41-248.04-0.89%+76.7%-1.89%-50.8%
'25/11/0657.6-1.2-2.04%+23.3%27899.45+182.39+0.66%+77.9%-2.7%-54.6%
'25/11/0558.8+1.7+2.98%+27%27717.06-399.5-1.42%+75.3%+4.4%-48.4%
'25/11/0457.1-1.2-2.06%+24.4%28116.56-218.03-0.77%+74%-1.29%-49.6%
'25/11/0358.3-0.3-0.51%+23.7%28334.59+101.24+0.36%+74.6%-0.87%-50.9%
'25/10/3158.6-0.7-1.18%+22.3%28233.35-54.18-0.19%+74.3%-0.99%-52%
'25/10/3059.3-0.6-1%+21%28287.53-7.21-0.03%+74.2%-0.97%-53.2%
'25/10/2959.9+0.4+0.67%+21.8%28294.74+345.63+1.24%+76.4%-0.57%-54.6%
'25/10/2859.500%+21.8%27949.11-44.52-0.16%+76.1%+0.16%-54.3%
'25/10/2759.5-2.5-4.03%+16.9%27993.63+461.37+1.68%+79.1%-5.71%-62.1%
'25/10/2362-1.3-2.05%+14.5%27532.26-116.65-0.42%+78.3%-1.63%-63.8%
交易
日期		2393 億光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2263.3+1.1+1.77%+16.6%27648.91-103.5-0.37%+77.6%+2.14%-61.1%
'25/10/2162.2+0.4+0.65%+17.3%27752.41+63.78+0.23%+78.1%+0.42%-60.7%
'25/10/2061.8-0.9-1.44%+15.6%27688.63+386.26+1.41%+80.6%-2.85%-64.9%
'25/10/1762.7-0.4-0.63%+14.9%27302.37-345.5-1.25%+78.3%+0.62%-63.4%
'25/10/1663.1+0.5+0.8%+15.8%27647.87+372.16+1.36%+80.8%-0.56%-64.9%
'25/10/1562.6+0.5+0.81%+16.7%27275.71+482.56+1.8%+84%-0.99%-67.3%
'25/10/1462.1-0.4-0.64%+16%26793.15-130.27-0.48%+83.1%-0.16%-67.1%
'25/10/1362.5-0.4-0.64%+15.3%26923.42-378.5-1.39%+80.6%+0.75%-65.3%