≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2397 友通 / K線比較(日)

2397 友通

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.163.4+1.7+2.68%3.79%63.465.563.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3452,226萬2801.23張/筆64.622.2123.93-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1841,179萬437422張/筆64-0.9 (-1.4%)

連續漲跌: 連2跌→漲  ( +1.7元 / +2.68%)

財報評分: 最新43分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 友通2026年第二季法人說明會將於2026年8月14日召開 (公告訊息 08/07 13:53)

• 友通董事會決議委任薪資報酬委員會成員 (公告訊息 08/04 20:23)

• 友通董事會通過2026年第2季合併財務報告 (公告訊息 08/04 20:16)

• 友通2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0865.1+1.7+2.68%+2.68%49313.44-492.93-0.99%-0.99%+3.67%+3.67%
'26/10/0763.4-0.9-1.4%+1.24%49806.37-16.18-0.03%-1.02%-1.37%+2.27%
'26/10/0664.3-0.1-0.16%+1.09%49822.55+110.51+0.22%-0.8%-0.38%+1.89%
'26/10/0564.4+0.8+1.26%+2.36%49712.04+1236.3+2.55%+1.73%-1.29%+0.63%
'26/10/0263.6+0.5+0.79%+3.17%48475.74+122.25+0.25%+1.99%+0.54%+1.18%
'26/10/0163.1+0.1+0.16%+3.33%48353.49+413.36+0.86%+2.86%-0.7%+0.47%
'26/09/306300%+3.33%47940.13+308.17+0.65%+3.53%-0.65%-0.2%
'26/09/2963+0.8+1.29%+4.66%47631.96-392.64-0.82%+2.68%+2.11%+1.98%
'26/09/2462.2+0.1+0.16%+4.83%48024.6-132.69-0.28%+2.4%+0.44%+2.43%
'26/09/2362.1-0.4-0.64%+4.16%48157.29+357.12+0.75%+3.17%-1.39%+0.99%
'26/09/2262.5+0.7+1.13%+5.34%47800.17+81.33+0.17%+3.34%+0.96%+2%
'26/09/2161.8+0.4+0.65%+6.03%47718.84+538.09+1.14%+4.52%-0.49%+1.51%
'26/09/1861.4+1.5+2.5%+8.68%47180.75+892.75+1.93%+6.54%+0.57%+2.15%
'26/09/1759.9+0.9+1.53%+10.3%46288+439.1+0.96%+7.56%+0.57%+2.78%
'26/09/165900%+10.3%45848.9+337.41+0.74%+8.35%-0.74%+1.99%
'26/09/1559-0.7-1.17%+9.05%45511.49-351.03-0.77%+7.52%-0.4%+1.52%
'26/09/1459.7-0.1-0.17%+8.86%45862.52-322.33-0.7%+6.77%+0.53%+2.09%
'26/09/1159.800%+8.86%46184.85-755.64-1.61%+5.06%+1.61%+3.81%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1059.8-0.1-0.17%+8.68%46940.49-242.87-0.51%+4.51%+0.34%+4.17%
'26/09/0959.9+0.1+0.17%+8.86%47183.36+77.58+0.16%+4.69%+0.01%+4.18%
'26/09/0859.8-2.1-3.39%+5.17%47105.78-220.49-0.47%+4.2%-2.92%+0.97%
'26/09/0761.9-0.3-0.48%+4.66%47326.27+775.14+1.67%+5.93%-2.15%-1.27%
'26/09/0462.2+0.8+1.3%+6.03%46551.13+693.47+1.51%+7.54%-0.21%-1.51%
'26/09/0361.4-1.5-2.38%+3.5%45857.66-307.06-0.67%+6.82%-1.71%-3.32%
'26/09/0262.9+0.5+0.8%+4.33%46164.72-784-1.67%+5.04%+2.47%-0.71%
'26/09/0162.4-0.6-0.95%+3.33%46948.72+820.25+1.78%+6.9%-2.73%-3.57%
'26/08/3163+0.2+0.32%+3.66%46128.47-202.98-0.44%+6.44%+0.76%-2.77%
'26/08/2862.8-1-1.57%+2.04%46331.45+356.23+0.77%+7.26%-2.34%-5.22%
'26/08/2763.8+0.9+1.43%+3.5%45975.22+142.6+0.31%+7.59%+1.12%-4.1%
'26/08/2662.9+0.4+0.64%+4.16%45832.62+663.16+1.47%+9.17%-0.83%-5.01%
'26/08/2562.5-0.2-0.32%+3.83%45169.46+407.14+0.91%+10.2%-1.23%-6.34%
'26/08/2462.7-0.1-0.16%+3.66%44762.32-461.97-1.02%+9.04%+0.86%-5.38%
'26/08/2162.8-1.4-2.18%+1.4%45224.29+290.55+0.65%+9.75%-2.83%-8.35%
'26/08/2064.2-0.7-1.08%+0.31%44933.74+214.39+0.48%+10.3%-1.56%-9.96%
'26/08/1964.9+1+1.56%+1.88%44719.35-589.33-1.3%+8.84%+2.86%-6.96%
'26/08/1863.9-1.9-2.89%-1.06%45308.68-548.59-1.2%+7.54%-1.69%-8.6%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1765.800%-1.06%45857.27+46.26+0.1%+7.65%-0.1%-8.71%
'26/08/1465.8-0.1-0.15%-1.21%45811.01-210.47-0.46%+7.15%+0.31%-8.37%
'26/08/1365.9-0.8-1.2%-2.4%46021.48+503.41+1.11%+8.34%-2.31%-10.7%
'26/08/1266.7-1-1.48%-3.84%45518.07+397.35+0.88%+9.29%-2.36%-13.1%
'26/08/1167.7-0.3-0.44%-4.26%45120.72+191.96+0.43%+9.76%-0.87%-14%
'26/08/1068+1.8+2.72%-1.66%44928.76+702.85+1.59%+11.5%+1.13%-13.2%
'26/08/0766.2+4.4+7.12%+5.34%44225.91-170.79-0.38%+11.1%+7.5%-5.73%
'26/08/0661.8-0.3-0.48%+4.83%44396.7-214.9-0.48%+10.5%0%-5.71%
'26/08/0562.1+4.8+8.38%+13.6%44611.6+1250.94+2.88%+13.7%+5.5%-0.12%
'26/08/0457.3+2+3.62%+17.7%43360.66-25.75-0.06%+13.7%+3.68%+4.06%
'26/08/0355.3+1.6+2.98%+21.2%43386.41+266.66+0.62%+14.4%+2.36%+6.87%
'26/07/3153.7+1+1.9%+23.5%43119.75+3186.45+7.98%+23.5%-6.08%+0.04%
'26/07/3052.7-1.3-2.41%+20.6%39933.3-105.88-0.26%+23.2%-2.15%-2.61%
'26/07/2954-1.9-3.4%+16.5%40039.18-1564.18-3.76%+18.5%+0.36%-2.07%
'26/07/2855.9-1.6-2.78%+13.2%41603.36-2030.83-4.65%+13%+1.87%+0.2%
'26/07/2757.5-1.7-2.87%+9.97%43634.19-20.65-0.05%+13%-2.82%-3%
'26/07/2459.2-0.8-1.33%+8.5%43654.84-1195.97-2.67%+9.95%+1.34%-1.45%
'26/07/2360+0.7+1.18%+9.78%44850.81+25.03+0.06%+10%+1.12%-0.23%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2259.3+1.5+2.6%+12.6%44825.78+592.91+1.34%+11.5%+1.26%+1.14%
'26/07/2157.8+3.1+5.67%+19%44232.87+1783.17+4.2%+16.2%+1.47%+2.84%
'26/07/2054.7-0.1-0.18%+18.8%42449.7-221.57-0.52%+15.6%+0.34%+3.23%
'26/07/1754.8-3.5-6%+11.7%42671.27-2953.71-6.47%+8.08%+0.47%+3.58%
'26/07/1658.3-0.2-0.34%+11.3%45624.98-6.61-0.01%+8.07%-0.33%+3.21%
'26/07/1558.5+1.1+1.92%+13.4%45631.59+893.64+2%+10.2%-0.08%+3.19%
'26/07/1457.4-1.8-3.04%+9.97%44737.95-642.57-1.42%+8.67%-1.62%+1.3%
'26/07/1359.2+0.7+1.2%+11.3%45380.52+25.91+0.06%+8.73%+1.14%+2.55%
'26/07/0958.5-1-1.68%+9.41%45354.61-379.8-0.83%+7.83%-0.85%+1.59%
'26/07/0859.5-0.6-1%+8.32%45734.41+255.3+0.56%+8.43%-1.56%-0.11%
'26/07/0760.1-0.9-1.48%+6.72%45479.11-1077.28-2.31%+5.92%+0.83%+0.8%
'26/07/0661-0.1-0.16%+6.55%46556.39-224.23-0.48%+5.41%+0.32%+1.13%
'26/07/0361.1+2.4+4.09%+10.9%46780.62+36.46+0.08%+5.5%+4.01%+5.41%
'26/07/0258.7+1.7+2.98%+14.2%46744.16-274.83-0.58%+4.88%+3.56%+9.33%
'26/07/0157+0.2+0.35%+14.6%47018.99+893.08+1.94%+6.91%-1.59%+7.7%
'26/06/3056.8+1.6+2.9%+17.9%46125.91+1126.01+2.5%+9.59%+0.4%+8.35%
'26/06/2957.6+0.4+0.7%+18%44999.9+428.14+0.96%+10.6%-0.26%+7.37%
'26/06/2657.2-2.3-3.87%+13.4%44571.76-1683.5-3.64%+6.61%-0.23%+6.83%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2559.5-0.1-0.17%+13.3%46255.26+211.66+0.46%+7.1%-0.63%+6.15%
'26/06/2459.6+0.1+0.17%+13.4%46043.6-1057.05-2.24%+4.7%+2.41%+8.75%
'26/06/2359.5-2.1-3.41%+9.58%47100.65-640.86-1.34%+3.29%-2.07%+6.29%
'26/06/2261.6+0.8+1.32%+11%47741.51+1276.31+2.75%+6.13%-1.43%+4.89%
'26/06/1860.8-0.7-1.14%+9.76%46465.2+587.81+1.28%+7.49%-2.42%+2.27%
'26/06/1761.5+0.6+0.99%+10.8%45877.39+68.2+0.15%+7.65%+0.84%+3.19%
'26/06/1660.9-1.9-3.03%+7.48%45809.19+412.2+0.91%+8.63%-3.94%-1.14%
'26/06/1562.8+0.6+0.96%+8.52%45396.99+1227.95+2.78%+11.6%-1.82%-3.13%
'26/06/1262.200%+8.52%44169.04+1019.58+2.36%+14.3%-2.36%-5.76%
'26/06/1162.200%+8.52%43149.46-76.08-0.18%+14.1%+0.18%-5.56%
'26/06/1062.2+0.5+0.81%+9.4%43225.54-1478.9-3.31%+10.3%+4.12%-0.91%
'26/06/0961.7+1.1+1.82%+11.4%44704.44+1201.66+2.76%+13.4%-0.94%-1.97%
'26/06/0860.6-3.5-5.46%+5.3%43502.78-1568.16-3.48%+9.41%-1.98%-4.11%
'26/06/0564.1-1.3-1.99%+3.21%45070.94-606.52-1.33%+7.96%-0.66%-4.75%
'26/06/0465.4-1.7-2.53%+0.6%45677.46-781.7-1.68%+6.14%-0.85%-5.55%
'26/06/0367.1+2.6+4.03%+4.65%46459.16+901.85+1.98%+8.24%+2.05%-3.59%
'26/06/0264.5-0.3-0.46%+4.17%45557.31+219.4+0.48%+8.77%-0.94%-4.6%
'26/06/0164.8+1.3+2.05%+6.3%45337.91+604.97+1.35%+10.2%+0.7%-3.94%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2963.5+1.3+2.09%+8.52%44732.94+1096.5+2.51%+13%-0.42%-4.49%
'26/05/2862.2-0.7-1.11%+7.31%43636.44-620.36-1.4%+11.4%+0.29%-4.11%
'26/05/2762.9-1-1.56%+5.63%44256.8+731.43+1.68%+13.3%-3.24%-7.66%
'26/05/2663.9-1-1.54%+4.01%43525.37-119.03-0.27%+13%-1.27%-8.98%
'26/05/2564.9+2.8+4.51%+8.7%43644.4+1376.43+3.26%+16.7%+1.25%-7.97%
'26/05/2262.1+1.4+2.31%+11.2%42267.97+899.76+2.18%+19.2%+0.13%-8%
'26/05/2160.7+0.5+0.83%+12.1%41368.21+1347.39+3.37%+23.2%-2.54%-11.1%
'26/05/2060.2+1.3+2.21%+14.6%40020.82-154.74-0.39%+22.7%+2.6%-8.14%
'26/05/1958.9-0.9-1.51%+12.9%40175.56-716.26-1.75%+20.6%+0.24%-7.72%
'26/05/1859.8+0.4+0.67%+13.6%40891.82-280.54-0.68%+19.8%+1.35%-6.14%
'26/05/1559.4-1.6-2.62%+10.7%41172.36-579.39-1.39%+18.1%-1.23%-7.46%
'26/05/1461+2.2+3.74%+14.8%41751.75+377.25+0.91%+19.2%+2.83%-4.39%
'26/05/1358.8-1-1.67%+12.9%41374.5-523.82-1.25%+17.7%-0.42%-4.82%
'26/05/1259.8+0.6+1.01%+14%41898.32+108.26+0.26%+18%+0.75%-3.98%
'26/05/1159.200%+14%41790.06+186.12+0.45%+18.5%-0.45%-4.51%
'26/05/0859.2-0.7-1.17%+12.7%41603.94-329.84-0.79%+17.6%-0.38%-4.91%
'26/05/0759.9+0.8+1.35%+14.2%41933.78+794.93+1.93%+19.9%-0.58%-5.66%
'26/05/0659.1+0.2+0.34%+14.6%41138.85+369.56+0.91%+21%-0.57%-6.36%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0558.9+2.5+4.43%+19.7%40769.29+64.15+0.16%+21.1%+4.27%-1.47%
'26/05/0456.4-0.1-0.18%+19.5%40705.14+1778.51+4.57%+26.7%-4.75%-7.21%
'26/04/3056.5-0.7-1.22%+18%38926.63-376.87-0.96%+25.5%-0.26%-7.46%
'26/04/2957.2+0.1+0.18%+18.2%39303.5-218.23-0.55%+24.8%+0.73%-6.56%
'26/04/2857.1+1.1+1.96%+20.5%39521.73-94.9-0.24%+24.5%+2.2%-3.94%
'26/04/2756-1.1-1.93%+18.2%39616.63+684.23+1.76%+26.7%-3.69%-8.45%
'26/04/2457.1-0.2-0.35%+17.8%38932.4+1218.25+3.23%+30.8%-3.58%-13%
'26/04/2357.3-1.7-2.88%+14.4%37714.15-164.32-0.43%+30.2%-2.45%-15.8%
'26/04/2259-1-1.67%+12.5%37878.47+273.36+0.73%+31.1%-2.4%-18.6%
'26/04/2160-0.3-0.5%+11.9%37605.11+646.31+1.75%+33.4%-2.25%-21.5%
'26/04/2060.3+0.2+0.33%+12.3%36958.8+154.46+0.42%+34%-0.09%-21.7%
'26/04/1760.1+0.8+1.35%+13.8%36804.34-327.68-0.88%+32.8%+2.23%-19%
'26/04/1659.3-0.9-1.5%+12.1%37132.02+409.88+1.12%+34.3%-2.62%-22.2%
'26/04/1560.2-0.1-0.17%+11.9%36722.14+426.02+1.17%+35.9%-1.34%-23.9%
'26/04/1460.3+2.3+3.97%+16.4%36296.12+838.83+2.37%+39.1%+1.6%-22.7%
'26/04/1358-1.1-1.86%+14.2%35457.29+39.46+0.11%+39.2%-1.97%-25%
'26/04/1059.1-0.7-1.17%+12.9%35417.83+556.67+1.6%+41.5%-2.77%-28.6%
'26/04/0959.8+3.3+5.84%+19.5%34861.16+99.78+0.29%+41.9%+5.55%-22.4%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0856.5+1.8+3.29%+23.4%34761.38+1531.56+4.61%+48.4%-1.32%-25%
'26/04/0754.7+1.2+2.24%+26.2%33229.82+657.39+2.02%+51.4%+0.22%-25.2%
'26/04/0253.5-0.7-1.29%+24.5%32572.43-602.39-1.82%+48.6%+0.53%-24.1%
'26/04/0154.2+0.9+1.69%+26.6%33174.82+1451.83+4.58%+55.5%-2.89%-28.8%
'26/03/3153.3-1-1.84%+24.3%31722.99-795.17-2.45%+51.6%+0.61%-27.3%
'26/03/3054.3-0.7-1.27%+22.7%32518.16-594.43-1.8%+48.9%+0.53%-26.2%
'26/03/2755-0.5-0.9%+21.6%33112.59-225.03-0.68%+47.9%-0.22%-26.3%
'26/03/2655.5-0.3-0.54%+21%33337.62-101.49-0.3%+47.5%-0.24%-26.5%
'26/03/2555.8+1.4+2.57%+24.1%33439.11+826.87+2.54%+51.2%+0.03%-27.1%
'26/03/2454.4+0.9+1.68%+26.2%32612.24-110.26-0.34%+50.7%+2.02%-24.5%
'26/03/2353.5-1.2-2.19%+23.4%32722.5-821.38-2.45%+47%+0.26%-23.6%
'26/03/2054.7-0.1-0.18%+23.2%33543.88-145.8-0.43%+46.4%+0.25%-23.2%
'26/03/1954.8-1-1.79%+21%33689.68-658.9-1.92%+43.6%+0.13%-22.6%
'26/03/1855.8-0.2-0.36%+20.5%34348.58+512.01+1.51%+45.7%-1.87%-25.2%
'26/03/1756+0.3+0.54%+21.2%33836.57+494.06+1.48%+47.9%-0.94%-26.7%
'26/03/1655.7+0.7+1.27%+22.7%33342.51-57.81-0.17%+47.6%+1.44%-24.9%
'26/03/1355-0.1-0.18%+22.5%33400.32-181.54-0.54%+46.8%+0.36%-24.3%
'26/03/1255.1-0.6-1.08%+21.2%33581.86-532.33-1.56%+44.6%+0.48%-23.4%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1155.7+0.6+1.09%+22.5%34114.19+1342.32+4.1%+50.5%-3.01%-28%
'26/03/1055.1+0.6+1.1%+23.9%32771.87+661.45+2.06%+53.6%-0.96%-29.7%
'26/03/0954.5-2.9-5.05%+17.6%32110.42-1489.12-4.43%+46.8%-0.62%-29.2%
'26/03/0657.4-0.8-1.37%+16%33599.54-73.4-0.22%+46.4%-1.15%-30.5%
'26/03/0558.2+1.3+2.28%+18.6%33672.94+844.06+2.57%+50.2%-0.29%-31.6%
'26/03/0456.9-3.8-6.26%+11.2%32828.88-1494.77-4.35%+43.7%-1.91%-32.5%
'26/03/0360.7-0.2-0.33%+10.8%34323.65-771.44-2.2%+40.5%+1.87%-29.7%
'26/03/0260.9-0.9-1.46%+9.22%35095.09-319.4-0.9%+39.2%-0.56%-30%
'26/02/2661.800%+9.22%35414.49+1.420%+39.3%0%-30%
'26/02/2561.8+0.3+0.49%+9.76%35413.07+712.25+2.05%+42.1%-1.56%-32.4%
'26/02/2461.5-0.1-0.16%+9.58%34700.82+927.56+2.75%+46%-2.91%-36.4%
'26/02/2361.6+1.1+1.82%+11.6%33773.26+167.55+0.5%+46.7%+1.32%-35.2%
'26/02/1160.5+0.1+0.17%+11.8%33605.71+532.74+1.61%+49.1%-1.44%-37.3%
'26/02/1060.4+0.5+0.83%+12.7%33072.97+668.35+2.06%+52.2%-1.23%-39.5%
'26/02/0959.9+0.1+0.17%+12.9%32404.62+621.7+1.96%+55.2%-1.79%-42.3%
'26/02/0659.8-1.3-2.13%+10.5%31782.92-18.35-0.06%+55.1%-2.07%-44.6%
'26/02/0561.1-1.6-2.55%+7.66%31801.27-488.54-1.51%+52.7%-1.04%-45.1%
'26/02/0462.7+4+6.81%+15%32289.81+94.45+0.29%+53.2%+6.52%-38.2%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0358.700%+15%32195.36+571.33+1.81%+55.9%-1.81%-40.9%
'26/02/0258.7-1.2-2%+12.7%31624.03-439.72-1.37%+53.8%-0.63%-41.1%
'26/01/3059.9-1.1-1.8%+10.7%32063.75-472.52-1.45%+51.6%-0.35%-40.9%
'26/01/2961-0.2-0.33%+10.3%32536.27-267.55-0.82%+50.3%+0.49%-40%
'26/01/2861.2-0.2-0.33%+9.93%32803.82+485.9+1.5%+52.6%-1.83%-42.7%
'26/01/2761.4-0.5-0.81%+9.05%32317.92+253.4+0.79%+53.8%-1.6%-44.7%
'26/01/2661.9+0.5+0.81%+9.93%32064.52+103.01+0.32%+54.3%+0.49%-44.4%
'26/01/2361.4+0.8+1.32%+11.4%31961.51+215.43+0.68%+55.3%+0.64%-44%
'26/01/2260.6+0.5+0.83%+12.3%31746.08+499.71+1.6%+57.8%-0.77%-45.5%
'26/01/2160.1-0.3-0.5%+11.8%31246.37-513.62-1.62%+55.3%+1.12%-43.5%
'26/01/2060.4-0.4-0.66%+11%31759.99+120.7+0.38%+55.9%-1.04%-44.8%
'26/01/1960.800%+11%31639.29+230.59+0.73%+57%-0.73%-46%
'26/01/1660.8-0.3-0.49%+10.5%31408.7+598.12+1.94%+60.1%-2.43%-49.6%
'26/01/1561.1-0.3-0.49%+9.93%30810.58-131.2-0.42%+59.4%-0.07%-49.4%
'26/01/1461.4+0.6+0.99%+11%30941.78+234.56+0.76%+60.6%+0.23%-49.6%
'26/01/1360.8-0.9-1.46%+9.4%30707.22+139.93+0.46%+61.3%-1.92%-51.9%
'26/01/1261.7+1.2+1.98%+11.6%30567.29+278.33+0.92%+62.8%+1.06%-51.2%
'26/01/0960.5+0.2+0.33%+11.9%30288.96-71.59-0.24%+62.4%+0.57%-50.5%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0860.3-1.8-2.9%+8.7%30360.55-74.92-0.25%+62%-2.65%-53.3%
'26/01/0762.1+1.4+2.31%+11.2%30435.47-140.83-0.46%+61.3%+2.77%-50.1%
'26/01/0660.7+0.3+0.5%+11.8%30576.3+471.26+1.57%+63.8%-1.07%-52%
'26/01/0560.4-0.6-0.98%+10.7%30105.04+755.23+2.57%+68%-3.55%-57.4%
'26/01/0261+0.2+0.33%+11%29349.81+386.21+1.33%+70.3%-1%-59.2%
'25/12/3160.8-0.5-0.82%+10.1%28963.6+256.47+0.89%+71.8%-1.71%-61.7%
'25/12/3061.3-0.5-0.81%+9.22%28707.13-103.76-0.36%+71.2%-0.45%-61.9%
'25/12/2961.8+0.8+1.31%+10.7%28810.89+254.87+0.89%+72.7%+0.42%-62%
'25/12/2661-0.5-0.81%+9.76%28556.02+184.04+0.65%+73.8%-1.46%-64.1%
'25/12/2461.5+0.3+0.49%+10.3%28371.98+61.51+0.22%+74.2%+0.27%-63.9%
'25/12/2361.2-0.7-1.13%+9.05%28310.47+160.83+0.57%+75.2%-1.7%-66.1%
'25/12/2261.9+0.2+0.32%+9.4%28149.64+453.29+1.64%+78.1%-1.32%-68.6%
'25/12/1961.7+0.6+0.98%+10.5%27696.35+227.82+0.83%+79.5%+0.15%-69.1%
'25/12/1861.1-0.1-0.16%+10.3%27468.53-56.64-0.21%+79.2%+0.05%-68.9%
'25/12/1761.2+0.4+0.66%+11%27525.17-11.49-0.04%+79.1%+0.7%-68.1%
'25/12/1660.8-1.2-1.94%+8.87%27536.66-330.28-1.19%+77%-0.75%-68.1%
'25/12/1562+0.5+0.81%+9.76%27866.94-331.08-1.17%+74.9%+1.98%-65.1%
'25/12/1261.5+0.8+1.32%+11.2%28198.02+173.27+0.62%+76%+0.7%-64.8%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1160.7-0.8-1.3%+9.76%28024.75-375.98-1.32%+73.6%+0.02%-63.9%
'25/12/1061.500%+9.76%28400.73+218.13+0.77%+75%-0.77%-65.2%
'25/12/0961.5-1-1.6%+8%28182.6-121.18-0.43%+74.2%-1.17%-66.2%
'25/12/0862.5+0.5+0.81%+8.87%28303.78+322.89+1.15%+76.2%-0.34%-67.4%
'25/12/0562-0.8-1.27%+7.48%27980.89+185.18+0.67%+77.4%-1.94%-69.9%
'25/12/0462.8+1.5+2.45%+10.1%27795.71+2.67+0.01%+77.4%+2.44%-67.3%
'25/12/0361.3+0.1+0.16%+10.3%27793.04+228.77+0.83%+78.9%-0.67%-68.6%
'25/12/0261.2-0.4-0.65%+9.58%27564.27+221.74+0.81%+80.4%-1.46%-70.8%
'25/12/0161.6-0.6-0.96%+8.52%27342.53-283.95-1.03%+78.5%+0.07%-70%
'25/11/2862.2-0.2-0.32%+8.17%27626.48+71.95+0.26%+79%-0.58%-70.8%
'25/11/2762.4-0.7-1.11%+6.97%27554.53+144.99+0.53%+79.9%-1.64%-72.9%
'25/11/2663.1+1.4+2.27%+9.4%27409.54+497.37+1.85%+83.2%+0.42%-73.8%
'25/11/2561.7+1.1+1.82%+11.4%26912.17+407.93+1.54%+86.1%+0.28%-74.7%
'25/11/2460.6+1+1.68%+13.3%26504.24+69.3+0.26%+86.5%+1.42%-73.3%
'25/11/2159.6-1.9-3.09%+9.76%26434.94-991.42-3.61%+79.8%+0.52%-70%
'25/11/2061.5+1.2+1.99%+11.9%27426.36+846.24+3.18%+85.5%-1.19%-73.6%
'25/11/1960.3+0.7+1.17%+13.3%26580.12-176-0.66%+84.3%+1.83%-71.1%
'25/11/1859.6-1.2-1.97%+11%26756.12-691.19-2.52%+79.7%+0.55%-68.6%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1760.800%+11%27447.31+49.81+0.18%+80%-0.18%-69%
'25/11/1460.8-1.3-2.09%+8.7%27397.5-506.06-1.81%+76.7%-0.28%-68%
'25/11/1362.1-0.8-1.27%+7.31%27903.56-43.53-0.16%+76.5%-1.11%-69.1%
'25/11/1262.9+0.5+0.8%+8.17%27947.09+162.14+0.58%+77.5%+0.22%-69.3%
'25/11/1162.4-0.2-0.32%+7.83%27784.95-84.56-0.3%+76.9%-0.02%-69.1%
'25/11/1062.6-1.2-1.88%+5.8%27869.51+218.1+0.79%+78.3%-2.67%-72.5%
'25/11/0763.8-1.2-1.85%+3.85%27651.41-248.04-0.89%+76.8%-0.96%-72.9%
'25/11/0665+0.3+0.46%+4.33%27899.45+182.39+0.66%+77.9%-0.2%-73.6%
'25/11/0564.7-0.8-1.22%+3.05%27717.06-399.5-1.42%+75.4%+0.2%-72.3%
'25/11/0465.5-2.2-3.25%-0.3%28116.56-218.03-0.77%+74%-2.48%-74.3%
'25/11/0367.7-0.7-1.02%-1.32%28334.59+101.24+0.36%+74.7%-1.38%-76%
'25/10/3168.4-0.1-0.15%-1.46%28233.35-54.18-0.19%+74.3%+0.04%-75.8%
'25/10/3068.5-1-1.44%-2.88%28287.53-7.21-0.03%+74.3%-1.41%-77.2%
'25/10/2969.5-0.3-0.43%-3.3%28294.74+345.63+1.24%+76.4%-1.67%-79.7%
'25/10/2869.8-1-1.41%-4.66%27949.11-44.52-0.16%+76.2%-1.25%-80.8%
'25/10/2770.8+0.6+0.85%-3.85%27993.63+461.37+1.68%+79.1%-0.83%-83%
'25/10/2370.2-0.6-0.85%-4.66%27532.26-116.65-0.42%+78.4%-0.43%-83%
'25/10/2270.8+0.6+0.85%-3.85%27648.91-103.5-0.37%+77.7%+1.22%-81.5%
交易
日期		2397 友通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2170.2+1.4+2.03%-1.89%27752.41+63.78+0.23%+78.1%+1.8%-80%
'25/10/2068.8-0.2-0.29%-2.17%27688.63+386.26+1.41%+80.6%-1.7%-82.8%
'25/10/1769-0.3-0.43%-2.6%27302.37-345.5-1.25%+78.4%+0.82%-81%
'25/10/1669.3+0.3+0.43%-2.17%27647.87+372.16+1.36%+80.8%-0.93%-83%
'25/10/1569+1.1+1.62%-0.59%27275.71+482.56+1.8%+84.1%-0.18%-84.6%
'25/10/1467.9-1.5-2.16%-2.74%26793.15-130.27-0.48%+83.2%-1.68%-85.9%
'25/10/1369.4-0.7-1%-3.71%26923.42-378.5-1.39%+80.6%+0.39%-84.3%