≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2399 映泰 / K線比較(日)

2399 映泰

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.548.7-1.2-2.46%5.65%49.85047.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,3975.04億6,2431.67張/筆48.452.9911.990.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7221.34億2,0161.35張/筆49.13-0.5 (-1.02%)

連續漲跌: 連3跌  ( -2.45元 / -4.9%)

財報評分: 最新47分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 映泰進軍AIoT Taiwan 2026 發表全新EdgeComp邊緣運算系統 (Anue鉅亨 10/12 17:58)

• 映泰看好工業電腦業務年增8成 美洲大案明年迎收割 (Anue鉅亨 10/02 16:45)

• 映泰受邀參加福邦證券舉辦之法人說明會 (公告訊息 10/01 15:13)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 映泰獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 08/21 18:24)

• 映泰獨立董事辭職 (公告訊息 08/21 18:24)

• 映泰搶攻智慧城市與安防商機 推出EdgeComp MT-N150 Edge AI系統 (Anue鉅亨 08/18 14:29)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 映泰董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 映泰2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:45)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 映泰推出新世代邊緣AI硬體平台 整合NVIDIA Jetson模組拓展智慧製造 (Anue鉅亨 07/01 10:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1347.5-1.2-2.46%-2.46%48341.31-960.65-1.95%-1.95%-0.51%-0.52%
'26/10/1248.7-0.5-1.02%-3.46%49301.96-11.48-0.02%-1.97%-1%-1.48%
'26/10/0849.2-0.75-1.5%-4.9%49313.44-492.93-0.99%-2.94%-0.51%-1.96%
'26/10/0749.95+0.65+1.32%-3.65%49806.37-16.18-0.03%-2.97%+1.35%-0.68%
'26/10/0649.3+0.7+1.44%-2.26%49822.55+110.51+0.22%-2.76%+1.22%+0.49%
'26/10/0548.6-2.6-5.08%-7.23%49712.04+1236.3+2.55%-0.28%-7.63%-6.95%
'26/10/0251.2-0.1-0.19%-7.41%48475.74+122.25+0.25%-0.03%-0.44%-7.38%
'26/10/0151.3+2.35+4.8%-2.96%48353.49+413.36+0.86%+0.84%+3.94%-3.8%
'26/09/3048.95-0.25-0.51%-3.46%47940.13+308.17+0.65%+1.49%-1.16%-4.94%
'26/09/2949.2+1.9+4.02%+0.42%47631.96-392.64-0.82%+0.66%+4.84%-0.24%
'26/09/2447.3+0.2+0.42%+0.85%48024.6-132.69-0.28%+0.38%+0.7%+0.47%
'26/09/2347.1-0.4-0.84%0%48157.29+357.12+0.75%+1.13%-1.59%-1.13%
'26/09/2247.5-1.95-3.94%-3.94%47800.17+81.33+0.17%+1.3%-4.11%-5.25%
'26/09/2149.45+1+2.06%-1.96%47718.84+538.09+1.14%+2.46%+0.92%-4.42%
'26/09/1848.45-0.55-1.12%-3.06%47180.75+892.75+1.93%+4.44%-3.05%-7.5%
'26/09/1749+1.7+3.59%+0.42%46288+439.1+0.96%+5.44%+2.63%-5.01%
'26/09/1647.3+1.3+2.83%+3.26%45848.9+337.41+0.74%+6.22%+2.09%-2.96%
'26/09/1546+1.1+2.45%+5.79%45511.49-351.03-0.77%+5.4%+3.22%+0.39%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1444.9-0.6-1.32%+4.4%45862.52-322.33-0.7%+4.67%-0.62%-0.27%
'26/09/1145.5+0.15+0.33%+4.74%46184.85-755.64-1.61%+2.98%+1.94%+1.76%
'26/09/1045.35-0.45-0.98%+3.71%46940.49-242.87-0.51%+2.45%-0.47%+1.26%
'26/09/0945.8+0.15+0.33%+4.05%47183.36+77.58+0.16%+2.62%+0.17%+1.43%
'26/09/0845.65-1.15-2.46%+1.5%47105.78-220.49-0.47%+2.14%-1.99%-0.65%
'26/09/0746.8-0.5-1.06%+0.42%47326.27+775.14+1.67%+3.85%-2.73%-3.42%
'26/09/0447.3+2.9+6.53%+6.98%46551.13+693.47+1.51%+5.42%+5.02%+1.57%
'26/09/0344.4-1.7-3.69%+3.04%45857.66-307.06-0.67%+4.71%-3.02%-1.68%
'26/09/0246.1-0.05-0.11%+2.93%46164.72-784-1.67%+2.97%+1.56%-0.04%
'26/09/0146.15+0.55+1.21%+4.17%46948.72+820.25+1.78%+4.8%-0.57%-0.63%
'26/08/3145.6-1.3-2.77%+1.28%46128.47-202.98-0.44%+4.34%-2.33%-3.06%
'26/08/2846.9+0.3+0.64%+1.93%46331.45+356.23+0.77%+5.15%-0.13%-3.22%
'26/08/2746.6-1.3-2.71%-0.84%45975.22+142.6+0.31%+5.47%-3.02%-6.31%
'26/08/2647.9+0.2+0.42%-0.42%45832.62+663.16+1.47%+7.02%-1.05%-7.44%
'26/08/2547.7-0.05-0.1%-0.52%45169.46+407.14+0.91%+8%-1.01%-8.52%
'26/08/2447.75+2.05+4.49%+3.94%44762.32-461.97-1.02%+6.89%+5.51%-2.95%
'26/08/2145.7+1.25+2.81%+6.86%45224.29+290.55+0.65%+7.58%+2.16%-0.72%
'26/08/2044.45-0.65-1.44%+5.32%44933.74+214.39+0.48%+8.1%-1.92%-2.78%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1945.1-0.05-0.11%+5.2%44719.35-589.33-1.3%+6.69%+1.19%-1.49%
'26/08/1845.15-1.85-3.94%+1.06%45308.68-548.59-1.2%+5.42%-2.74%-4.35%
'26/08/1747+1.05+2.29%+3.37%45857.27+46.26+0.1%+5.52%+2.19%-2.15%
'26/08/1445.95+1.55+3.49%+6.98%45811.01-210.47-0.46%+5.04%+3.95%+1.94%
'26/08/1344.4-0.7-1.55%+5.32%46021.48+503.41+1.11%+6.2%-2.66%-0.88%
'26/08/1245.1+2.65+6.24%+11.9%45518.07+397.35+0.88%+7.14%+5.36%+4.76%
'26/08/1142.45-1.2-2.75%+8.82%45120.72+191.96+0.43%+7.6%-3.18%+1.22%
'26/08/1043.65+1.1+2.59%+11.6%44928.76+702.85+1.59%+9.31%+1%+2.33%
'26/08/0742.55-0.15-0.35%+11.2%44225.91-170.79-0.38%+8.88%+0.03%+2.36%
'26/08/0642.7+3.35+8.51%+20.7%44396.7-214.9-0.48%+8.36%+8.99%+12.4%
'26/08/0539.35-0.5-1.25%+19.2%44611.6+1250.94+2.88%+11.5%-4.13%+7.71%
'26/08/0439.85+3.45+9.48%+30.5%43360.66-25.75-0.06%+11.4%+9.54%+19.1%
'26/08/0336.4+3.3+9.97%+43.5%43386.41+266.66+0.62%+12.1%+9.35%+31.4%
'26/07/3133.1+2.7+8.88%+56.2%43119.75+3186.45+7.98%+21.1%+0.9%+35.2%
'26/07/3030.4-2.05-6.32%+46.4%39933.3-105.88-0.26%+20.7%-6.06%+25.6%
'26/07/2932.45-1.85-5.39%+38.5%40039.18-1564.18-3.76%+16.2%-1.63%+22.3%
'26/07/2834.3-3.2-8.53%+26.7%41603.36-2030.83-4.65%+10.8%-3.88%+15.9%
'26/07/2737.5-0.25-0.66%+25.8%43634.19-20.65-0.05%+10.7%-0.61%+15.1%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2437.75-1.05-2.71%+22.4%43654.84-1195.97-2.67%+7.78%-0.04%+14.6%
'26/07/2338.8-0.65-1.65%+20.4%44850.81+25.03+0.06%+7.84%-1.71%+12.6%
'26/07/2239.45+1.3+3.41%+24.5%44825.78+592.91+1.34%+9.29%+2.07%+15.2%
'26/07/2138.15+1.45+3.95%+29.4%44232.87+1783.17+4.2%+13.9%-0.25%+15.5%
'26/07/2036.7-0.6-1.61%+27.3%42449.7-221.57-0.52%+13.3%-1.09%+14.1%
'26/07/1737.3-3.35-8.24%+16.9%42671.27-2953.71-6.47%+5.95%-1.77%+10.9%
'26/07/1640.65-1.05-2.52%+13.9%45624.98-6.61-0.01%+5.94%-2.51%+7.97%
'26/07/1541.7+0.4+0.97%+15%45631.59+893.64+2%+8.05%-1.03%+6.96%
'26/07/1441.3-2.7-6.14%+7.95%44737.95-642.57-1.42%+6.52%-4.72%+1.43%
'26/07/1344-4.85-9.93%-2.76%45380.52+25.91+0.06%+6.59%-9.99%-9.35%
'26/07/0948.85+0.2+0.41%-2.36%45354.61-379.8-0.83%+5.7%+1.24%-8.06%
'26/07/0848.65-0.85-1.72%-4.04%45734.41+255.3+0.56%+6.29%-2.28%-10.3%
'26/07/0749.5-5.5-10%-13.6%45479.11-1077.28-2.31%+3.83%-7.69%-17.5%
'26/07/0655+5+10%-5%46556.39-224.23-0.48%+3.34%+10.5%-8.34%
'26/07/0350-1.5-2.91%-7.77%46780.62+36.46+0.08%+3.42%-2.99%-11.2%
'26/07/0251.5+1.8+3.62%-4.43%46744.16-274.83-0.58%+2.81%+4.2%-7.24%
'26/07/0149.7+1.1+2.26%-2.26%47018.99+893.08+1.94%+4.8%+0.32%-7.07%
'26/06/3048.6+0.7+1.46%-0.84%46125.91+1126.01+2.5%+7.43%-1.04%-8.26%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2947.9-0.6-1.24%-2.06%44999.9+428.14+0.96%+8.46%-2.2%-10.5%
'26/06/2648.5-3.8-7.27%-9.18%44571.76-1683.5-3.64%+4.51%-3.63%-13.7%
'26/06/2552.3-2-3.68%-12.5%46255.26+211.66+0.46%+4.99%-4.14%-17.5%
'26/06/2454.3+3.4+6.68%-6.68%46043.6-1057.05-2.24%+2.63%+8.92%-9.31%
'26/06/2350.9-0.7-1.36%-7.95%47100.65-640.86-1.34%+1.26%-0.02%-9.2%
'26/06/2251.6+3.55+7.39%-1.14%47741.51+1276.31+2.75%+4.04%+4.64%-5.18%
'26/06/1848.05-3.85-7.42%-8.48%46465.2+587.81+1.28%+5.37%-8.7%-13.8%
'26/06/1751.9-0.9-1.7%-10%45877.39+68.2+0.15%+5.53%-1.85%-15.6%
'26/06/1652.8+4.8+10%-1.04%45809.19+412.2+0.91%+6.49%+9.09%-7.53%
'26/06/1548+0.35+0.73%-0.31%45396.99+1227.95+2.78%+9.45%-2.05%-9.76%
'26/06/1247.65+1.5+3.25%+2.93%44169.04+1019.58+2.36%+12%+0.89%-9.11%
'26/06/1146.15+2+4.53%+7.59%43149.46-76.08-0.18%+11.8%+4.71%-4.25%
'26/06/1044.15-3.45-7.25%-0.21%43225.54-1478.9-3.31%+8.14%-3.94%-8.35%
'26/06/0947.6+2.95+6.61%+6.38%44704.44+1201.66+2.76%+11.1%+3.85%-4.74%
'26/06/0844.65-4.1-8.41%-2.56%43502.78-1568.16-3.48%+7.26%-4.93%-9.82%
'26/06/0548.75-1-2.01%-4.52%45070.94-606.52-1.33%+5.83%-0.68%-10.4%
'26/06/0449.75-0.95-1.87%-6.31%45677.46-781.7-1.68%+4.05%-0.19%-10.4%
'26/06/0350.7+0.6+1.2%-5.19%46459.16+901.85+1.98%+6.11%-0.78%-11.3%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0250.1-0.1-0.2%-5.38%45557.31+219.4+0.48%+6.62%-0.68%-12%
'26/06/0150.2+2.3+4.8%-0.84%45337.91+604.97+1.35%+8.07%+3.45%-8.9%
'26/05/2947.9+0.2+0.42%-0.42%44732.94+1096.5+2.51%+10.8%-2.09%-11.2%
'26/05/2847.7-0.3-0.62%-1.04%43636.44-620.36-1.4%+9.23%+0.78%-10.3%
'26/05/2748-2.5-4.95%-5.94%44256.8+731.43+1.68%+11.1%-6.63%-17%
'26/05/2650.5+3.1+6.54%+0.21%43525.37-119.03-0.27%+10.8%+6.81%-10.6%
'26/05/2547.4+0.85+1.83%+2.04%43644.4+1376.43+3.26%+14.4%-1.43%-12.3%
'26/05/2246.55+3.35+7.75%+9.95%42267.97+899.76+2.18%+16.9%+5.57%-6.9%
'26/05/2143.2+1+2.37%+12.6%41368.21+1347.39+3.37%+20.8%-1%-8.23%
'26/05/2042.2-0.8-1.86%+10.5%40020.82-154.74-0.39%+20.3%-1.47%-9.86%
'26/05/1943-2.6-5.7%+4.17%40175.56-716.26-1.75%+18.2%-3.95%-14.1%
'26/05/1845.6+0.15+0.33%+4.51%40891.82-280.54-0.68%+17.4%+1.01%-12.9%
'26/05/1545.45-1.75-3.71%+0.64%41172.36-579.39-1.39%+15.8%-2.32%-15.1%
'26/05/1447.2-0.95-1.97%-1.35%41751.75+377.25+0.91%+16.8%-2.88%-18.2%
'26/05/1348.15+1.7+3.66%+2.26%41374.5-523.82-1.25%+15.4%+4.91%-13.1%
'26/05/1246.45+1.65+3.68%+6.03%41898.32+108.26+0.26%+15.7%+3.42%-9.65%
'26/05/1144.8+2.5+5.91%+12.3%41790.06+186.12+0.45%+16.2%+5.46%-3.9%
'26/05/0842.3-1.2-2.76%+9.2%41603.94-329.84-0.79%+15.3%-1.97%-6.08%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0743.5-1.3-2.9%+6.03%41933.78+794.93+1.93%+17.5%-4.83%-11.5%
'26/05/0644.8+1.7+3.94%+10.2%41138.85+369.56+0.91%+18.6%+3.03%-8.36%
'26/05/0543.1-0.65-1.49%+8.57%40769.29+64.15+0.16%+18.8%-1.65%-10.2%
'26/05/0443.75+1.3+3.06%+11.9%40705.14+1778.51+4.57%+24.2%-1.51%-12.3%
'26/04/3042.45-0.25-0.59%+11.2%38926.63-376.87-0.96%+23%+0.37%-11.8%
'26/04/2942.7+0.9+2.15%+13.6%39303.5-218.23-0.55%+22.3%+2.7%-8.68%
'26/04/2841.8+0.45+1.09%+14.9%39521.73-94.9-0.24%+22%+1.33%-7.15%
'26/04/2741.35-2.3-5.27%+8.82%39616.63+684.23+1.76%+24.2%-7.03%-15.3%
'26/04/2443.65+3.95+9.95%+19.6%38932.4+1218.25+3.23%+28.2%+6.72%-8.53%
'26/04/2339.7-0.5-1.24%+18.2%37714.15-164.32-0.43%+27.6%-0.81%-9.46%
'26/04/2240.2-1.75-4.17%+13.2%37878.47+273.36+0.73%+28.5%-4.9%-15.3%
'26/04/2141.95+3.8+9.96%+24.5%37605.11+646.31+1.75%+30.8%+8.21%-6.29%
'26/04/2038.15+2.9+8.23%+34.8%36958.8+154.46+0.42%+31.3%+7.81%+3.41%
'26/04/1735.25+0.25+0.71%+35.7%36804.34-327.68-0.88%+30.2%+1.59%+5.53%
'26/04/1635-2.05-5.53%+28.2%37132.02+409.88+1.12%+31.6%-6.65%-3.44%
'26/04/1537.05+3.35+9.94%+40.9%36722.14+426.02+1.17%+33.2%+8.77%+7.76%
'26/04/1433.7+0.7+2.12%+43.9%36296.12+838.83+2.37%+36.3%-0.25%+7.6%
'26/04/1333-1.2-3.51%+38.9%35457.29+39.46+0.11%+36.5%-3.62%+2.4%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034.2-1.25-3.53%+34%35417.83+556.67+1.6%+38.7%-5.13%-4.68%
'26/04/0935.45-2.5-6.59%+25.2%34861.16+99.78+0.29%+39.1%-6.88%-13.9%
'26/04/0837.95+3.45+10%+37.7%34761.38+1531.56+4.61%+45.5%+5.39%-7.79%
'26/04/0734.5+0.7+2.07%+40.5%33229.82+657.39+2.02%+48.4%+0.05%-7.88%
'26/04/0233.8+1.95+6.12%+49.1%32572.43-602.39-1.82%+45.7%+7.94%+3.42%
'26/04/0131.85+1.8+5.99%+58.1%33174.82+1451.83+4.58%+52.4%+1.41%+5.68%
'26/03/3130.05-0.5-1.64%+55.5%31722.99-795.17-2.45%+48.7%+0.81%+6.82%
'26/03/3030.55-0.45-1.45%+53.2%32518.16-594.43-1.8%+46%+0.35%+7.24%
'26/03/2731+1.75+5.98%+62.4%33112.59-225.03-0.68%+45%+6.66%+17.4%
'26/03/2629.25-2.3-7.29%+50.6%33337.62-101.49-0.3%+44.6%-6.99%+5.99%
'26/03/2531.55+0.65+2.1%+53.7%33439.11+826.87+2.54%+48.2%-0.44%+5.49%
'26/03/2430.9-3.4-9.91%+38.5%32612.24-110.26-0.34%+47.7%-9.57%-9.25%
'26/03/2334.3-2.9-7.8%+27.7%32722.5-821.38-2.45%+44.1%-5.35%-16.4%
'26/03/2037.2+3.35+9.9%+40.3%33543.88-145.8-0.43%+43.5%+10.3%-3.17%
'26/03/1933.85+3.05+9.9%+54.2%33689.68-658.9-1.92%+40.7%+11.8%+13.5%
'26/03/1830.8+2.8+10%+69.6%34348.58+512.01+1.51%+42.9%+8.49%+26.8%
'26/03/1728+0.85+3.13%+75%33836.57+494.06+1.48%+45%+1.65%+30%
'26/03/1627.15+0.9+3.43%+81%33342.51-57.81-0.17%+44.7%+3.6%+36.2%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.25+0.1+0.38%+81.6%33400.32-181.54-0.54%+44%+0.92%+37.7%
'26/03/1226.15+1.8+7.39%+95.1%33581.86-532.33-1.56%+41.7%+8.95%+53.4%
'26/03/1124.35+2.2+9.93%+114.4%34114.19+1342.32+4.1%+47.5%+5.83%+66.9%
'26/03/1022.15+0.55+2.55%+119.9%32771.87+661.45+2.06%+50.5%+0.49%+69.4%
'26/03/0921.6-1.6-6.9%+104.7%32110.42-1489.12-4.43%+43.9%-2.47%+60.9%
'26/03/0623.2-0.45-1.9%+100.8%33599.54-73.4-0.22%+43.6%-1.68%+57.3%
'26/03/0523.65+0.85+3.73%+108.3%33672.94+844.06+2.57%+47.3%+1.16%+61.1%
'26/03/0422.8-2.35-9.34%+88.9%32828.88-1494.77-4.35%+40.8%-4.99%+48%
'26/03/0325.15+1.95+8.41%+104.7%34323.65-771.44-2.2%+37.7%+10.6%+67%
'26/03/0223.2-0.45-1.9%+100.8%35095.09-319.4-0.9%+36.5%-1%+64.3%
'26/02/2623.65+0.85+3.73%+108.3%35414.49+1.420%+36.5%+3.73%+71.8%
'26/02/2522.8-0.6-2.56%+103%35413.07+712.25+2.05%+39.3%-4.61%+63.7%
'26/02/2423.4+0.5+2.18%+107.4%34700.82+927.56+2.75%+43.1%-0.57%+64.3%
'26/02/2322.9+1.2+5.53%+118.9%33773.26+167.55+0.5%+43.8%+5.03%+75%
'26/02/1121.7-0.3-1.36%+115.9%33605.71+532.74+1.61%+46.2%-2.97%+69.7%
'26/02/102200%+115.9%33072.97+668.35+2.06%+49.2%-2.06%+66.7%
'26/02/0922-0.2-0.9%+114%32404.62+621.7+1.96%+52.1%-2.86%+61.9%
'26/02/0622.2-0.75-3.27%+107%31782.92-18.35-0.06%+52%-3.21%+55%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.95-0.55-2.34%+102.1%31801.27-488.54-1.51%+49.7%-0.83%+52.4%
'26/02/0423.5+0.35+1.51%+105.2%32289.81+94.45+0.29%+50.1%+1.22%+55%
'26/02/0323.15+0.6+2.66%+110.6%32195.36+571.33+1.81%+52.9%+0.85%+57.8%
'26/02/0222.55-0.7-3.01%+104.3%31624.03-439.72-1.37%+50.8%-1.64%+53.5%
'26/01/3023.25-1.4-5.68%+92.7%32063.75-472.52-1.45%+48.6%-4.23%+44.1%
'26/01/2924.65-1.5-5.74%+81.6%32536.27-267.55-0.82%+47.4%-4.92%+34.3%
'26/01/2826.15-0.1-0.38%+81%32803.82+485.9+1.5%+49.6%-1.88%+31.4%
'26/01/2726.25-0.85-3.14%+75.3%32317.92+253.4+0.79%+50.8%-3.93%+24.5%
'26/01/2627.1+0.1+0.37%+75.9%32064.52+103.01+0.32%+51.2%+0.05%+24.7%
'26/01/2327-0.1-0.37%+75.3%31961.51+215.43+0.68%+52.3%-1.05%+23%
'26/01/2227.1+0.5+1.88%+78.6%31746.08+499.71+1.6%+54.7%+0.28%+23.9%
'26/01/2126.6-0.6-2.21%+74.6%31246.37-513.62-1.62%+52.2%-0.59%+22.4%
'26/01/2027.2+0.55+2.06%+78.2%31759.99+120.7+0.38%+52.8%+1.68%+25.4%
'26/01/1926.65+0.8+3.09%+83.8%31639.29+230.59+0.73%+53.9%+2.36%+29.8%
'26/01/1625.85-0.85-3.18%+77.9%31408.7+598.12+1.94%+56.9%-5.12%+21%
'26/01/1526.7+0.5+1.91%+81.3%30810.58-131.2-0.42%+56.2%+2.33%+25.1%
'26/01/1426.200%+81.3%30941.78+234.56+0.76%+57.4%-0.76%+23.9%
'26/01/1326.2-0.85-3.14%+75.6%30707.22+139.93+0.46%+58.1%-3.6%+17.5%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.05+2.25+9.07%+91.5%30567.29+278.33+0.92%+59.6%+8.15%+31.9%
'26/01/0924.8+0.2+0.81%+93.1%30288.96-71.59-0.24%+59.2%+1.05%+33.9%
'26/01/0824.6-1.25-4.84%+83.8%30360.55-74.92-0.25%+58.8%-4.59%+24.9%
'26/01/0725.85+0.3+1.17%+85.9%30435.47-140.83-0.46%+58.1%+1.63%+27.8%
'26/01/0625.55-0.35-1.35%+83.4%30576.3+471.26+1.57%+60.6%-2.92%+22.8%
'26/01/0525.9-1.4-5.13%+74%30105.04+755.23+2.57%+64.7%-7.7%+9.29%
'26/01/0227.3+1.15+4.4%+81.6%29349.81+386.21+1.33%+66.9%+3.07%+14.7%
'25/12/3126.15+1.75+7.17%+94.7%28963.6+256.47+0.89%+68.4%+6.28%+26.3%
'25/12/3024.4-0.7-2.79%+89.2%28707.13-103.76-0.36%+67.8%-2.43%+21.5%
'25/12/2925.1-1.25-4.74%+80.3%28810.89+254.87+0.89%+69.3%-5.63%+11%
'25/12/2626.35+0.35+1.35%+82.7%28556.02+184.04+0.65%+70.4%+0.7%+12.3%
'25/12/242600%+82.7%28371.98+61.51+0.22%+70.8%-0.22%+11.9%
'25/12/2326+1.6+6.56%+94.7%28310.47+160.83+0.57%+71.7%+5.99%+22.9%
'25/12/2224.4+0.4+1.67%+97.9%28149.64+453.29+1.64%+74.5%+0.03%+23.4%
'25/12/1924-0.2-0.83%+96.3%27696.35+227.82+0.83%+76%-1.66%+20.3%
'25/12/1824.2+0.2+0.83%+97.9%27468.53-56.64-0.21%+75.6%+1.04%+22.3%
'25/12/1724-0.15-0.62%+96.7%27525.17-11.49-0.04%+75.6%-0.58%+21.1%
'25/12/1624.15-0.8-3.21%+90.4%27536.66-330.28-1.19%+73.5%-2.02%+16.9%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.95+0.55+2.25%+94.7%27866.94-331.08-1.17%+71.4%+3.42%+23.2%
'25/12/1224.4-1-3.94%+87%28198.02+173.27+0.62%+72.5%-4.56%+14.5%
'25/12/1125.4+0.75+3.04%+92.7%28024.75-375.98-1.32%+70.2%+4.36%+22.5%
'25/12/1024.65-0.35-1.4%+90%28400.73+218.13+0.77%+71.5%-2.17%+18.5%
'25/12/0925+0.3+1.21%+92.3%28182.6-121.18-0.43%+70.8%+1.64%+21.5%
'25/12/0824.7-0.35-1.4%+89.6%28303.78+322.89+1.15%+72.8%-2.55%+16.9%
'25/12/0525.05+1+4.16%+97.5%27980.89+185.18+0.67%+73.9%+3.49%+23.6%
'25/12/0424.05+1.3+5.71%+108.8%27795.71+2.67+0.01%+73.9%+5.7%+34.9%
'25/12/0322.75+1+4.6%+118.4%27793.04+228.77+0.83%+75.4%+3.77%+43%
'25/12/0221.75-0.3-1.36%+115.4%27564.27+221.74+0.81%+76.8%-2.17%+38.6%
'25/12/0122.05-0.55-2.43%+110.2%27342.53-283.95-1.03%+75%-1.4%+35.2%
'25/11/2822.6+0.15+0.67%+111.6%27626.48+71.95+0.26%+75.4%+0.41%+36.1%
'25/11/2722.45+0.35+1.58%+114.9%27554.53+144.99+0.53%+76.4%+1.05%+38.6%
'25/11/2622.1-0.5-2.21%+110.2%27409.54+497.37+1.85%+79.6%-4.06%+30.6%
'25/11/2522.6+2.05+9.98%+131.1%26912.17+407.93+1.54%+82.4%+8.44%+48.8%
'25/11/2420.55-0.05-0.24%+130.6%26504.24+69.3+0.26%+82.9%-0.5%+47.7%
'25/11/2120.6-0.5-2.37%+125.1%26434.94-991.42-3.61%+76.3%+1.24%+48.9%
'25/11/2021.1+0.05+0.24%+125.7%27426.36+846.24+3.18%+81.9%-2.94%+43.8%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.05-0.95-4.32%+115.9%26580.12-176-0.66%+80.7%-3.66%+35.2%
'25/11/1822-0.25-1.12%+113.5%26756.12-691.19-2.52%+76.1%+1.4%+37.4%
'25/11/1722.25-0.85-3.68%+105.6%27447.31+49.81+0.18%+76.4%-3.86%+29.2%
'25/11/1423.1-1.35-5.52%+94.3%27397.5-506.06-1.81%+73.2%-3.71%+21%
'25/11/1324.45+1.3+5.62%+105.2%27903.56-43.53-0.16%+73%+5.78%+32.2%
'25/11/1223.15+1.15+5.23%+115.9%27947.09+162.14+0.58%+74%+4.65%+41.9%
'25/11/1122-1.85-7.76%+99.2%27784.95-84.56-0.3%+73.5%-7.46%+25.7%
'25/11/1023.85+1.65+7.43%+114%27869.51+218.1+0.79%+74.8%+6.64%+39.1%
'25/11/0722.2-0.1-0.45%+113%27651.41-248.04-0.89%+73.3%+0.44%+39.7%
'25/11/0622.3+0.4+1.83%+116.9%27899.45+182.39+0.66%+74.4%+1.17%+42.5%
'25/11/0521.9-0.1-0.45%+115.9%27717.06-399.5-1.42%+71.9%+0.97%+44%
'25/11/0422-0.7-3.08%+109.3%28116.56-218.03-0.77%+70.6%-2.31%+38.6%
'25/11/0322.7-0.1-0.44%+108.3%28334.59+101.24+0.36%+71.2%-0.8%+37.1%
'25/10/3122.8-1-4.2%+99.6%28233.35-54.18-0.19%+70.9%-4.01%+28.7%
'25/10/3023.8-1.35-5.37%+88.9%28287.53-7.21-0.03%+70.8%-5.34%+18%
'25/10/2925.15-0.45-1.76%+85.5%28294.74+345.63+1.24%+73%-3%+12.6%
'25/10/2825.6-0.45-1.73%+82.3%27949.11-44.52-0.16%+72.7%-1.57%+9.65%
'25/10/2726.05+1.65+6.76%+94.7%27993.63+461.37+1.68%+75.6%+5.08%+19.1%
交易
日期		2399 映泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.4-0.4-1.61%+91.5%27532.26-116.65-0.42%+74.8%-1.19%+16.7%
'25/10/2224.8+2.25+9.98%+110.6%27648.91-103.5-0.37%+74.2%+10.4%+36.5%
'25/10/2122.55+1.2+5.62%+122.5%27752.41+63.78+0.23%+74.6%+5.39%+47.9%
'25/10/2021.35+0.25+1.18%+125.1%27688.63+386.26+1.41%+77.1%-0.23%+48.1%
'25/10/1721.1-1-4.52%+114.9%27302.37-345.5-1.25%+74.8%-3.27%+40.1%
'25/10/1622.1+1.2+5.74%+127.3%27647.87+372.16+1.36%+77.2%+4.38%+50%
'25/10/1520.9-0.45-2.11%+122.5%27275.71+482.56+1.8%+80.4%-3.91%+42.1%
'25/10/1421.35-0.45-2.06%+117.9%26793.15-130.27-0.48%+79.6%-1.58%+38.3%