≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2401 凌陽 / K線比較(日)

2401 凌陽

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.626-0.4-1.54%1.73%25.852625.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8834,841萬1,3501.39張/筆25.711.782561.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9595,117萬1,3671.43張/筆26.12-0.45 (-1.7%)

連續漲跌: 連3跌  ( -1.15元 / -4.3%)

財報評分: 最新57分 / 平均58分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 更正凌陽2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 17:27)

• 凌陽將於2026年08月18日受邀召開法人說明會 (公告訊息 08/12 16:57)

• 發佈凌陽2026年第二季合併營運報告之相關內容 (公告訊息 08/12 15:54)

• 凌陽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.6-0.4-1.54%-1.54%49301.96-11.48-0.02%-0.02%-1.52%-1.52%
'26/10/0826-0.45-1.7%-3.21%49313.44-492.93-0.99%-1.01%-0.71%-2.2%
'26/10/0726.45-0.3-1.12%-4.3%49806.37-16.18-0.03%-1.04%-1.09%-3.25%
'26/10/0626.75+0.1+0.38%-3.94%49822.55+110.51+0.22%-0.82%+0.16%-3.12%
'26/10/0526.65-0.65-2.38%-6.23%49712.04+1236.3+2.55%+1.7%-4.93%-7.93%
'26/10/0227.3+0.45+1.68%-4.66%48475.74+122.25+0.25%+1.96%+1.43%-6.62%
'26/10/0126.85+0.1+0.37%-4.3%48353.49+413.36+0.86%+2.84%-0.49%-7.14%
'26/09/3026.75+0.7+2.69%-1.73%47940.13+308.17+0.65%+3.51%+2.04%-5.23%
'26/09/2926.05+0.5+1.96%+0.2%47631.96-392.64-0.82%+2.66%+2.78%-2.46%
'26/09/2425.55-0.15-0.58%-0.39%48024.6-132.69-0.28%+2.38%-0.3%-2.77%
'26/09/2325.7-0.05-0.19%-0.58%48157.29+357.12+0.75%+3.14%-0.94%-3.72%
'26/09/2225.75-0.5-1.9%-2.48%47800.17+81.33+0.17%+3.32%-2.07%-5.79%
'26/09/2126.25+0.8+3.14%+0.59%47718.84+538.09+1.14%+4.5%+2%-3.91%
'26/09/1825.45+0.7+2.83%+3.43%47180.75+892.75+1.93%+6.51%+0.9%-3.08%
'26/09/1724.75+0.35+1.43%+4.92%46288+439.1+0.96%+7.53%+0.47%-2.61%
'26/09/1624.4+0.65+2.74%+7.79%45848.9+337.41+0.74%+8.33%+2%-0.54%
'26/09/1523.75-0.5-2.06%+5.57%45511.49-351.03-0.77%+7.5%-1.29%-1.93%
'26/09/1424.25+0.15+0.62%+6.22%45862.52-322.33-0.7%+6.75%+1.32%-0.53%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.1-0.8-3.21%+2.81%46184.85-755.64-1.61%+5.03%-1.6%-2.22%
'26/09/1024.9-0.25-0.99%+1.79%46940.49-242.87-0.51%+4.49%-0.48%-2.7%
'26/09/0925.15+0.3+1.21%+3.02%47183.36+77.58+0.16%+4.66%+1.05%-1.64%
'26/09/0824.85-0.7-2.74%+0.2%47105.78-220.49-0.47%+4.17%-2.27%-3.98%
'26/09/0725.55-0.15-0.58%-0.39%47326.27+775.14+1.67%+5.91%-2.25%-6.3%
'26/09/0425.7+0.85+3.42%+3.02%46551.13+693.47+1.51%+7.51%+1.91%-4.49%
'26/09/0324.85-0.65-2.55%+0.39%45857.66-307.06-0.67%+6.8%-1.88%-6.4%
'26/09/0225.5+0.05+0.2%+0.59%46164.72-784-1.67%+5.01%+1.87%-4.42%
'26/09/0125.45+0.2+0.79%+1.39%46948.72+820.25+1.78%+6.88%-0.99%-5.49%
'26/08/3125.25-0.65-2.51%-1.16%46128.47-202.98-0.44%+6.41%-2.07%-7.57%
'26/08/2825.9+0.15+0.58%-0.58%46331.45+356.23+0.77%+7.24%-0.19%-7.82%
'26/08/2725.75+0.1+0.39%-0.19%45975.22+142.6+0.31%+7.57%+0.08%-7.76%
'26/08/2625.65+0.5+1.99%+1.79%45832.62+663.16+1.47%+9.15%+0.52%-7.36%
'26/08/2525.15-0.05-0.2%+1.59%45169.46+407.14+0.91%+10.1%-1.11%-8.55%
'26/08/2425.2-0.3-1.18%+0.39%44762.32-461.97-1.02%+9.02%-0.16%-8.62%
'26/08/2125.5-0.25-0.97%-0.58%45224.29+290.55+0.65%+9.72%-1.62%-10.3%
'26/08/2025.75+0.05+0.19%-0.39%44933.74+214.39+0.48%+10.2%-0.29%-10.6%
'26/08/1925.7+0.35+1.38%+0.99%44719.35-589.33-1.3%+8.81%+2.68%-7.83%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825.35-1.3-4.88%-3.94%45308.68-548.59-1.2%+7.51%-3.68%-11.5%
'26/08/1726.65-0.15-0.56%-4.48%45857.27+46.26+0.1%+7.62%-0.66%-12.1%
'26/08/1426.8-0.4-1.47%-5.88%45811.01-210.47-0.46%+7.13%-1.01%-13%
'26/08/1327.2-0.5-1.81%-7.58%46021.48+503.41+1.11%+8.31%-2.92%-15.9%
'26/08/1227.7+0.3+1.09%-6.57%45518.07+397.35+0.88%+9.27%+0.21%-15.8%
'26/08/1127.4-0.55-1.97%-8.41%45120.72+191.96+0.43%+9.73%-2.4%-18.1%
'26/08/1027.95+0.9+3.33%-5.36%44928.76+702.85+1.59%+11.5%+1.74%-16.8%
'26/08/0727.05-0.35-1.28%-6.57%44225.91-170.79-0.38%+11%-0.9%-17.6%
'26/08/0627.4-0.35-1.26%-7.75%44396.7-214.9-0.48%+10.5%-0.78%-18.3%
'26/08/0527.75+0.6+2.21%-5.71%44611.6+1250.94+2.88%+13.7%-0.67%-19.4%
'26/08/0427.15+1.3+5.03%-0.97%43360.66-25.75-0.06%+13.6%+5.09%-14.6%
'26/08/0325.85+1+4.02%+3.02%43386.41+266.66+0.62%+14.3%+3.4%-11.3%
'26/07/3124.85+1.4+5.97%+9.17%43119.75+3186.45+7.98%+23.5%-2.01%-14.3%
'26/07/3023.45-0.7-2.9%+6%39933.3-105.88-0.26%+23.1%-2.64%-17.1%
'26/07/2924.15-1.7-6.58%-0.97%40039.18-1564.18-3.76%+18.5%-2.82%-19.5%
'26/07/2825.85-1.6-5.83%-6.74%41603.36-2030.83-4.65%+13%-1.18%-19.7%
'26/07/2727.45-0.7-2.49%-9.06%43634.19-20.65-0.05%+12.9%-2.44%-22%
'26/07/2428.15-0.05-0.18%-9.22%43654.84-1195.97-2.67%+9.92%+2.49%-19.1%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.2-1.7-5.69%-14.4%44850.81+25.03+0.06%+9.99%-5.75%-24.4%
'26/07/2229.9+2.3+8.33%-7.25%44825.78+592.91+1.34%+11.5%+6.99%-18.7%
'26/07/2127.6+1.2+4.55%-3.03%44232.87+1783.17+4.2%+16.1%+0.35%-19.2%
'26/07/2026.4-1-3.65%-6.57%42449.7-221.57-0.52%+15.5%-3.13%-22.1%
'26/07/1727.4-2.6-8.67%-14.7%42671.27-2953.71-6.47%+8.06%-2.2%-22.7%
'26/07/1630-1.2-3.85%-17.9%45624.98-6.61-0.01%+8.04%-3.84%-26%
'26/07/1531.200%-17.9%45631.59+893.64+2%+10.2%-2%-28.2%
'26/07/1431.2-0.7-2.19%-19.7%44737.95-642.57-1.42%+8.64%-0.77%-28.4%
'26/07/1331.9-1.1-3.33%-22.4%45380.52+25.91+0.06%+8.7%-3.39%-31.1%
'26/07/0933+1+3.12%-20%45354.61-379.8-0.83%+7.8%+3.95%-27.8%
'26/07/0832+0.75+2.4%-18.1%45734.41+255.3+0.56%+8.41%+1.84%-26.5%
'26/07/0731.25-1.45-4.43%-21.7%45479.11-1077.28-2.31%+5.9%-2.12%-27.6%
'26/07/0632.7-0.75-2.24%-23.5%46556.39-224.23-0.48%+5.39%-1.76%-28.9%
'26/07/0333.45-0.85-2.48%-25.4%46780.62+36.46+0.08%+5.47%-2.56%-30.8%
'26/07/0234.3+3.1+9.94%-17.9%46744.16-274.83-0.58%+4.86%+10.5%-22.8%
'26/07/0131.2-0.55-1.73%-19.4%47018.99+893.08+1.94%+6.89%-3.67%-26.3%
'26/06/3031.75+0.35+1.11%-18.5%46125.91+1126.01+2.5%+9.56%-1.39%-28%
'26/06/2931.4-0.25-0.79%-19.1%44999.9+428.14+0.96%+10.6%-1.75%-29.7%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.65-3.25-9.31%-26.6%44571.76-1683.5-3.64%+6.59%-5.67%-33.2%
'26/06/2534.9+0.1+0.29%-26.4%46255.26+211.66+0.46%+7.08%-0.17%-33.5%
'26/06/2434.8+2+6.1%-22%46043.6-1057.05-2.24%+4.67%+8.34%-26.6%
'26/06/2332.8-1.2-3.53%-24.7%47100.65-640.86-1.34%+3.27%-2.19%-28%
'26/06/2234+1.75+5.43%-20.6%47741.51+1276.31+2.75%+6.11%+2.68%-26.7%
'26/06/1832.25+0.75+2.38%-18.7%46465.2+587.81+1.28%+7.46%+1.1%-26.2%
'26/06/1731.5+0.75+2.44%-16.7%45877.39+68.2+0.15%+7.62%+2.29%-24.4%
'26/06/1630.75-0.7-2.23%-18.6%45809.19+412.2+0.91%+8.6%-3.14%-27.2%
'26/06/1531.45+2.85+9.97%-10.5%45396.99+1227.95+2.78%+11.6%+7.19%-22.1%
'26/06/1228.6+1.05+3.81%-7.08%44169.04+1019.58+2.36%+14.3%+1.45%-21.3%
'26/06/1127.55+2.2+8.68%+0.99%43149.46-76.08-0.18%+14.1%+8.86%-13.1%
'26/06/1025.35-1.15-4.34%-3.4%43225.54-1478.9-3.31%+10.3%-1.03%-13.7%
'26/06/0926.5+1.25+4.95%+1.39%44704.44+1201.66+2.76%+13.3%+2.19%-11.9%
'26/06/0825.25-2.2-8.01%-6.74%43502.78-1568.16-3.48%+9.39%-4.53%-16.1%
'26/06/0527.45-0.65-2.31%-8.9%45070.94-606.52-1.33%+7.93%-0.98%-16.8%
'26/06/0428.1-1.25-4.26%-12.8%45677.46-781.7-1.68%+6.12%-2.58%-18.9%
'26/06/0329.35+0.45+1.56%-11.4%46459.16+901.85+1.98%+8.22%-0.42%-19.6%
'26/06/0228.9-0.75-2.53%-13.7%45557.31+219.4+0.48%+8.74%-3.01%-22.4%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.65-0.35-1.17%-14.7%45337.91+604.97+1.35%+10.2%-2.52%-24.9%
'26/05/2930-0.05-0.17%-14.8%44732.94+1096.5+2.51%+13%-2.68%-27.8%
'26/05/2830.05-1-3.22%-17.6%43636.44-620.36-1.4%+11.4%-1.82%-29%
'26/05/2731.05+0.95+3.16%-15%44256.8+731.43+1.68%+13.3%+1.48%-28.2%
'26/05/2630.1+0.65+2.21%-13.1%43525.37-119.03-0.27%+13%+2.48%-26%
'26/05/2529.45-1.3-4.23%-16.7%43644.4+1376.43+3.26%+16.6%-7.49%-33.4%
'26/05/2230.75+1.2+4.06%-13.4%42267.97+899.76+2.18%+19.2%+1.88%-32.5%
'26/05/2129.55+2.65+9.85%-4.83%41368.21+1347.39+3.37%+23.2%+6.48%-28%
'26/05/2026.9+1.95+7.82%+2.61%40020.82-154.74-0.39%+22.7%+8.21%-20.1%
'26/05/1924.95+0.15+0.6%+3.23%40175.56-716.26-1.75%+20.6%+2.35%-17.3%
'26/05/1824.8+0.15+0.61%+3.85%40891.82-280.54-0.68%+19.7%+1.29%-15.9%
'26/05/1524.65-0.2-0.8%+3.02%41172.36-579.39-1.39%+18.1%+0.59%-15.1%
'26/05/1424.85-0.1-0.4%+2.61%41751.75+377.25+0.91%+19.2%-1.31%-16.6%
'26/05/1324.95-1-3.85%-1.35%41374.5-523.82-1.25%+17.7%-2.6%-19%
'26/05/1225.95+0.3+1.17%-0.19%41898.32+108.26+0.26%+18%+0.91%-18.2%
'26/05/1125.65+0.35+1.38%+1.19%41790.06+186.12+0.45%+18.5%+0.93%-17.3%
'26/05/0825.3-0.1-0.39%+0.79%41603.94-329.84-0.79%+17.6%+0.4%-16.8%
'26/05/0725.4+0.3+1.2%+1.99%41933.78+794.93+1.93%+19.8%-0.73%-17.9%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625.1-0.05-0.2%+1.79%41138.85+369.56+0.91%+20.9%-1.11%-19.1%
'26/05/0525.15-0.15-0.59%+1.19%40769.29+64.15+0.16%+21.1%-0.75%-19.9%
'26/05/0425.3+1.2+4.98%+6.22%40705.14+1778.51+4.57%+26.7%+0.41%-20.4%
'26/04/3024.1+0.75+3.21%+9.64%38926.63-376.87-0.96%+25.4%+4.17%-15.8%
'26/04/2923.35-0.05-0.21%+9.4%39303.5-218.23-0.55%+24.7%+0.34%-15.3%
'26/04/2823.4+0.4+1.74%+11.3%39521.73-94.9-0.24%+24.4%+1.98%-13.1%
'26/04/2723-2.5-9.8%+0.39%39616.63+684.23+1.76%+26.6%-11.6%-26.2%
'26/04/2425.5+0.75+3.03%+3.43%38932.4+1218.25+3.23%+30.7%-0.2%-27.3%
'26/04/2324.75-0.8-3.13%+0.2%37714.15-164.32-0.43%+30.2%-2.7%-30%
'26/04/2225.55+0.05+0.2%+0.39%37878.47+273.36+0.73%+31.1%-0.53%-30.7%
'26/04/2125.5+1.3+5.37%+5.79%37605.11+646.31+1.75%+33.4%+3.62%-27.6%
'26/04/2024.2+0.55+2.33%+8.25%36958.8+154.46+0.42%+34%+1.91%-25.7%
'26/04/1723.65+0.95+4.19%+12.8%36804.34-327.68-0.88%+32.8%+5.07%-20%
'26/04/1622.7+0.1+0.44%+13.3%37132.02+409.88+1.12%+34.3%-0.68%-21%
'26/04/1522.6+0.65+2.96%+16.6%36722.14+426.02+1.17%+35.8%+1.79%-19.2%
'26/04/1421.95+0.9+4.28%+21.6%36296.12+838.83+2.37%+39%+1.91%-17.4%
'26/04/1321.05+1.3+6.58%+29.6%35457.29+39.46+0.11%+39.2%+6.47%-9.58%
'26/04/1019.75-0.3-1.5%+27.7%35417.83+556.67+1.6%+41.4%-3.1%-13.7%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.0500%+27.7%34861.16+99.78+0.29%+41.8%-0.29%-14.1%
'26/04/0820.05+0.7+3.62%+32.3%34761.38+1531.56+4.61%+48.4%-0.99%-16.1%
'26/04/0719.35-0.25-1.28%+30.6%33229.82+657.39+2.02%+51.4%-3.3%-20.7%
'26/04/0219.6-0.3-1.51%+28.6%32572.43-602.39-1.82%+48.6%+0.31%-20%
'26/04/0119.9+0.4+2.05%+31.3%33174.82+1451.83+4.58%+55.4%-2.53%-24.1%
'26/03/3119.5-0.6-2.99%+27.4%31722.99-795.17-2.45%+51.6%-0.54%-24.3%
'26/03/3020.1-0.6-2.9%+23.7%32518.16-594.43-1.8%+48.9%-1.1%-25.2%
'26/03/2720.7+0.25+1.22%+25.2%33112.59-225.03-0.68%+47.9%+1.9%-22.7%
'26/03/2620.45-0.3-1.45%+23.4%33337.62-101.49-0.3%+47.4%-1.15%-24.1%
'26/03/2520.75+0.3+1.47%+25.2%33439.11+826.87+2.54%+51.2%-1.07%-26%
'26/03/2420.45-0.05-0.24%+24.9%32612.24-110.26-0.34%+50.7%+0.1%-25.8%
'26/03/2320.5-0.7-3.3%+20.8%32722.5-821.38-2.45%+47%-0.85%-26.2%
'26/03/2021.2+0.3+1.44%+22.5%33543.88-145.8-0.43%+46.3%+1.87%-23.9%
'26/03/1920.9-0.25-1.18%+21%33689.68-658.9-1.92%+43.5%+0.74%-22.5%
'26/03/1821.15-0.05-0.24%+20.8%34348.58+512.01+1.51%+45.7%-1.75%-25%
'26/03/1721.2+0.7+3.41%+24.9%33836.57+494.06+1.48%+47.9%+1.93%-23%
'26/03/1620.5-0.4-1.91%+22.5%33342.51-57.81-0.17%+47.6%-1.74%-25.1%
'26/03/1320.9-0.4-1.88%+20.2%33400.32-181.54-0.54%+46.8%-1.34%-26.6%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.3-0.1-0.47%+19.6%33581.86-532.33-1.56%+44.5%+1.09%-24.9%
'26/03/1121.4+1+4.9%+25.5%34114.19+1342.32+4.1%+50.4%+0.8%-24.9%
'26/03/1020.4+0.15+0.74%+26.4%32771.87+661.45+2.06%+53.5%-1.32%-27.1%
'26/03/0920.25-1.4-6.47%+18.2%32110.42-1489.12-4.43%+46.7%-2.04%-28.5%
'26/03/0621.65+0.1+0.46%+18.8%33599.54-73.4-0.22%+46.4%+0.68%-27.6%
'26/03/0521.55+1.05+5.12%+24.9%33672.94+844.06+2.57%+50.2%+2.55%-25.3%
'26/03/0420.5-1.7-7.66%+15.3%32828.88-1494.77-4.35%+43.6%-3.31%-28.3%
'26/03/0322.2-0.6-2.63%+12.3%34323.65-771.44-2.2%+40.5%-0.43%-28.2%
'26/03/0222.8-0.35-1.51%+10.6%35095.09-319.4-0.9%+39.2%-0.61%-28.6%
'26/02/2623.15+0.55+2.43%+13.3%35414.49+1.420%+39.2%+2.43%-25.9%
'26/02/2522.6-1.05-4.44%+8.25%35413.07+712.25+2.05%+42.1%-6.49%-33.8%
'26/02/2423.65+0.75+3.28%+11.8%34700.82+927.56+2.75%+46%+0.53%-34.2%
'26/02/2322.9+1.4+6.51%+19.1%33773.26+167.55+0.5%+46.7%+6.01%-27.6%
'26/02/1121.5+0.3+1.42%+20.8%33605.71+532.74+1.61%+49.1%-0.19%-28.3%
'26/02/1021.2+0.3+1.44%+22.5%33072.97+668.35+2.06%+52.1%-0.62%-29.7%
'26/02/0920.9-0.25-1.18%+21%32404.62+621.7+1.96%+55.1%-3.14%-34.1%
'26/02/0621.15-0.8-3.64%+16.6%31782.92-18.35-0.06%+55%-3.58%-38.4%
'26/02/0521.95+0.15+0.69%+17.4%31801.27-488.54-1.51%+52.7%+2.2%-35.3%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.8+0.25+1.16%+18.8%32289.81+94.45+0.29%+53.1%+0.87%-34.3%
'26/02/0321.55+0.55+2.62%+21.9%32195.36+571.33+1.81%+55.9%+0.81%-34%
'26/02/0221-1-4.55%+16.4%31624.03-439.72-1.37%+53.8%-3.18%-37.4%
'26/01/3022-0.4-1.79%+14.3%32063.75-472.52-1.45%+51.5%-0.34%-37.2%
'26/01/2922.4-0.5-2.18%+11.8%32536.27-267.55-0.82%+50.3%-1.36%-38.5%
'26/01/2822.9-0.25-1.08%+10.6%32803.82+485.9+1.5%+52.6%-2.58%-42%
'26/01/2723.15+0.15+0.65%+11.3%32317.92+253.4+0.79%+53.8%-0.14%-42.5%
'26/01/2623+0.55+2.45%+14%32064.52+103.01+0.32%+54.3%+2.13%-40.2%
'26/01/2322.45-0.3-1.32%+12.5%31961.51+215.43+0.68%+55.3%-2%-42.8%
'26/01/2222.75+0.3+1.34%+14%31746.08+499.71+1.6%+57.8%-0.26%-43.8%
'26/01/2122.45-0.25-1.1%+12.8%31246.37-513.62-1.62%+55.2%+0.52%-42.5%
'26/01/2022.7-0.4-1.73%+10.8%31759.99+120.7+0.38%+55.8%-2.11%-45%
'26/01/1923.1+1.35+6.21%+17.7%31639.29+230.59+0.73%+57%+5.48%-39.3%
'26/01/1621.75+0.3+1.4%+19.3%31408.7+598.12+1.94%+60%-0.54%-40.7%
'26/01/1521.45-0.4-1.83%+17.2%30810.58-131.2-0.42%+59.3%-1.41%-42.2%
'26/01/1421.85+0.85+4.05%+21.9%30941.78+234.56+0.76%+60.6%+3.29%-38.7%
'26/01/1321+0.3+1.45%+23.7%30707.22+139.93+0.46%+61.3%+0.99%-37.6%
'26/01/1220.7+0.45+2.22%+26.4%30567.29+278.33+0.92%+62.8%+1.3%-36.4%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.25-0.2-0.98%+25.2%30288.96-71.59-0.24%+62.4%-0.74%-37.2%
'26/01/0820.45-0.9-4.22%+19.9%30360.55-74.92-0.25%+62%-3.97%-42.1%
'26/01/0721.35+0.9+4.4%+25.2%30435.47-140.83-0.46%+61.2%+4.86%-36.1%
'26/01/0620.45+0.55+2.76%+28.6%30576.3+471.26+1.57%+63.8%+1.19%-35.1%
'26/01/0519.9-0.3-1.49%+26.7%30105.04+755.23+2.57%+68%-4.06%-41.2%
'26/01/0220.2+0.3+1.51%+28.6%29349.81+386.21+1.33%+70.2%+0.18%-41.6%
'25/12/3119.9-0.3-1.49%+26.7%28963.6+256.47+0.89%+71.7%-2.38%-45%
'25/12/3020.2+0.05+0.25%+27%28707.13-103.76-0.36%+71.1%+0.61%-44.1%
'25/12/2920.15+0.1+0.5%+27.7%28810.89+254.87+0.89%+72.6%-0.39%-45%
'25/12/2620.05+0.1+0.5%+28.3%28556.02+184.04+0.65%+73.8%-0.15%-45.4%
'25/12/2419.95-0.4-1.97%+25.8%28371.98+61.51+0.22%+74.1%-2.19%-48.3%
'25/12/2320.35-0.45-2.16%+23.1%28310.47+160.83+0.57%+75.1%-2.73%-52.1%
'25/12/2220.8+0.4+1.96%+25.5%28149.64+453.29+1.64%+78%+0.32%-52.5%
'25/12/1920.4+0.2+0.99%+26.7%27696.35+227.82+0.83%+79.5%+0.16%-52.8%
'25/12/1820.2-0.25-1.22%+25.2%27468.53-56.64-0.21%+79.1%-1.01%-53.9%
'25/12/1720.45-0.3-1.45%+23.4%27525.17-11.49-0.04%+79%-1.41%-55.7%
'25/12/1620.75+0.1+0.48%+24%27536.66-330.28-1.19%+76.9%+1.67%-52.9%
'25/12/1520.65+0.15+0.73%+24.9%27866.94-331.08-1.17%+74.8%+1.9%-50%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.5+0.1+0.49%+25.5%28198.02+173.27+0.62%+75.9%-0.13%-50.4%
'25/12/1120.4+0.25+1.24%+27%28024.75-375.98-1.32%+73.6%+2.56%-46.5%
'25/12/1020.15-0.3-1.47%+25.2%28400.73+218.13+0.77%+74.9%-2.24%-49.8%
'25/12/0920.45-0.25-1.21%+23.7%28182.6-121.18-0.43%+74.2%-0.78%-50.5%
'25/12/0820.7+0.5+2.48%+26.7%28303.78+322.89+1.15%+76.2%+1.33%-49.5%
'25/12/0520.2-0.1-0.49%+26.1%27980.89+185.18+0.67%+77.4%-1.16%-51.3%
'25/12/0420.3+0.05+0.25%+26.4%27795.71+2.67+0.01%+77.4%+0.24%-51%
'25/12/0320.25+0.15+0.75%+27.4%27793.04+228.77+0.83%+78.9%-0.08%-51.5%
'25/12/0220.1+0.2+1.01%+28.6%27564.27+221.74+0.81%+80.3%+0.2%-51.7%
'25/12/0119.9-0.4-1.97%+26.1%27342.53-283.95-1.03%+78.5%-0.94%-52.4%
'25/11/2820.3+0.3+1.5%+28%27626.48+71.95+0.26%+78.9%+1.24%-50.9%
'25/11/2720+0.1+0.5%+28.6%27554.53+144.99+0.53%+79.9%-0.03%-51.2%
'25/11/2619.9+0.3+1.53%+30.6%27409.54+497.37+1.85%+83.2%-0.32%-52.6%
'25/11/2519.6+0.35+1.82%+33%26912.17+407.93+1.54%+86%+0.28%-53%
'25/11/2419.25-0.1-0.52%+32.3%26504.24+69.3+0.26%+86.5%-0.78%-54.2%
'25/11/2119.35-0.55-2.76%+28.6%26434.94-991.42-3.61%+79.8%+0.85%-51.1%
'25/11/2019.9+0.5+2.58%+32%27426.36+846.24+3.18%+85.5%-0.6%-53.5%
'25/11/1919.4-0.4-2.02%+29.3%26580.12-176-0.66%+84.3%-1.36%-55%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.8-0.85-4.12%+24%26756.12-691.19-2.52%+79.6%-1.6%-55.7%
'25/11/1720.65+0.3+1.47%+25.8%27447.31+49.81+0.18%+80%+1.29%-54.2%
'25/11/1420.35-0.75-3.55%+21.3%27397.5-506.06-1.81%+76.7%-1.74%-55.4%
'25/11/1321.1+0.3+1.44%+23.1%27903.56-43.53-0.16%+76.4%+1.6%-53.3%
'25/11/1220.8+0.55+2.72%+26.4%27947.09+162.14+0.58%+77.4%+2.14%-51%
'25/11/1120.25-0.65-3.11%+22.5%27784.95-84.56-0.3%+76.9%-2.81%-54.4%
'25/11/1020.9+0.35+1.7%+24.6%27869.51+218.1+0.79%+78.3%+0.91%-53.7%
'25/11/0720.55-0.45-2.14%+21.9%27651.41-248.04-0.89%+76.7%-1.25%-54.8%
'25/11/0621+0.5+2.44%+24.9%27899.45+182.39+0.66%+77.9%+1.78%-53%
'25/11/0520.5-0.5-2.38%+21.9%27717.06-399.5-1.42%+75.3%-0.96%-53.4%
'25/11/0421-0.45-2.1%+19.3%28116.56-218.03-0.77%+74%-1.33%-54.7%
'25/11/0321.45-0.1-0.46%+18.8%28334.59+101.24+0.36%+74.6%-0.82%-55.8%
'25/10/3121.55-0.45-2.05%+16.4%28233.35-54.18-0.19%+74.3%-1.86%-57.9%
'25/10/3022-0.35-1.57%+14.5%28287.53-7.21-0.03%+74.2%-1.54%-59.7%
'25/10/2922.35-0.3-1.32%+13%28294.74+345.63+1.24%+76.4%-2.56%-63.4%
'25/10/2822.65-0.45-1.95%+10.8%27949.11-44.52-0.16%+76.1%-1.79%-65.3%
'25/10/2723.1+0.05+0.22%+11.1%27993.63+461.37+1.68%+79.1%-1.46%-68%
'25/10/2323.05-0.5-2.12%+8.7%27532.26-116.65-0.42%+78.3%-1.7%-69.6%
交易
日期		2401 凌陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.55+0.2+0.86%+9.64%27648.91-103.5-0.37%+77.6%+1.23%-68%
'25/10/2123.35+0.35+1.52%+11.3%27752.41+63.78+0.23%+78.1%+1.29%-66.8%
'25/10/2023+0.35+1.55%+13%27688.63+386.26+1.41%+80.6%+0.14%-67.6%
'25/10/1722.65-0.3-1.31%+11.5%27302.37-345.5-1.25%+78.3%-0.06%-66.8%
'25/10/1622.95+0.1+0.44%+12%27647.87+372.16+1.36%+80.8%-0.92%-68.7%
'25/10/1522.85+0.55+2.47%+14.8%27275.71+482.56+1.8%+84%+0.67%-69.2%
'25/10/1422.3-0.15-0.67%+14%26793.15-130.27-0.48%+83.1%-0.19%-69.1%
'25/10/1322.45-0.85-3.65%+9.87%26923.42-378.5-1.39%+80.6%-2.26%-70.7%