2402 毅嘉 / K線比較(日)

2402 毅嘉

2402 毅嘉當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.9	62.2	-1.3	-2.09%	4.66%	61.4	62.6	59.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,610	1.59億	3,373	774股/筆	60.94	2.57	36.47	-0.97
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,341	2.08億	3,076	1.09張/筆	62.34	+1.2 (+1.97%)

連續漲跌: 首日下跌 ( -1.3元 / -2.09%)

財報評分: 最新49分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 毅嘉受邀參加兆豐證券法人說明會,說明毅嘉之營運概況。 (公告訊息 10/02 15:00)

• 毅嘉Q3營收創今年新高光通訊產品出貨Q4再走強 (Anue鉅亨 10/02 10:25)

• 毅嘉自行結算2026年09月合併營收約新台幣11.37億元。 (公告訊息 10/01 18:16)

• 毅嘉自行結算2026年08月合併營收約新台幣11.13億元。 (公告訊息 09/01 17:55)

• 毅嘉提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:07)

• 毅嘉2026年度第二季合併財務報告，董事會預計召開日期為2026年8月12日。 (公告訊息 08/04 14:33)

• 毅嘉7月營收11.7億元創今年新高下半年營運持續攀高 (Anue鉅亨 08/03 09:57)

• 毅嘉自行結算2026年07月合併營收約新台幣11.67億元。 (公告訊息 08/01 18:22)

• 毅嘉Q2賺1.2億元 EPS 0.4元持續布局車用及光通訊領域看好下半年發展 (Anue鉅亨 07/15 17:51)

• 毅嘉自行結算2026年度第二季合併損益。 (公告訊息 07/15 15:31)

• 毅嘉國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/14 15:39)

• 毅嘉車用及光通訊下半年逐步發酵看好全年營運挑戰近年新高 (Anue鉅亨 07/02 10:03)

• 毅嘉自行結算2026年06月合併營收約新台幣11.35億元。 (公告訊息 07/01 18:07)

• 毅嘉科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：毅嘉三，代碼：24023)停止受理轉交換等相關事項。 (公告訊息 07/01 16:10)

• 毅嘉董事長決議除息基準日及相關事宜 (公告訊息 07/01 14:24)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

2402 毅嘉 vs 加權指數每日股價行情詳細資料
交易日期	2402 毅嘉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/13	60.9	-1.3	-2.09%	-2.09%	48341.31	-960.65	-1.95%	-1.95%	-0.14%	-0.14%
'26/10/12	62.2	+1.2	+1.97%	-0.16%	49301.96	-11.48	-0.02%	-1.97%	+1.99%	+1.81%
'26/10/08	61	-0.9	-1.45%	-1.62%	49313.44	-492.93	-0.99%	-2.94%	-0.46%	+1.33%
'26/10/07	61.9	+2.7	+4.56%	+2.87%	49806.37	-16.18	-0.03%	-2.97%	+4.59%	+5.84%
'26/10/06	59.2	+0.2	+0.34%	+3.22%	49822.55	+110.51	+0.22%	-2.76%	+0.12%	+5.98%
'26/10/05	59	-0.1	-0.17%	+3.05%	49712.04	+1236.3	+2.55%	-0.28%	-2.72%	+3.32%
'26/10/02	59.1	+1.9	+3.32%	+6.47%	48475.74	+122.25	+0.25%	-0.03%	+3.07%	+6.49%
'26/10/01	57.2	-1.3	-2.22%	+4.1%	48353.49	+413.36	+0.86%	+0.84%	-3.08%	+3.27%
'26/09/30	58.5	+1.6	+2.81%	+7.03%	47940.13	+308.17	+0.65%	+1.49%	+2.16%	+5.54%
'26/09/29	56.9	+2.1	+3.83%	+11.1%	47631.96	-392.64	-0.82%	+0.66%	+4.65%	+10.5%
'26/09/24	54.8	+1.2	+2.24%	+13.6%	48024.6	-132.69	-0.28%	+0.38%	+2.52%	+13.2%
'26/09/23	53.6	-0.5	-0.92%	+12.6%	48157.29	+357.12	+0.75%	+1.13%	-1.67%	+11.4%
'26/09/22	54.1	+0.1	+0.19%	+12.8%	47800.17	+81.33	+0.17%	+1.3%	+0.02%	+11.5%
'26/09/21	54	-0.1	-0.18%	+12.6%	47718.84	+538.09	+1.14%	+2.46%	-1.32%	+10.1%
'26/09/18	54.1	-0.2	-0.37%	+12.2%	47180.75	+892.75	+1.93%	+4.44%	-2.3%	+7.72%
'26/09/17	54.3	-0.2	-0.37%	+11.7%	46288	+439.1	+0.96%	+5.44%	-1.33%	+6.31%
'26/09/16	54.5	+1.1	+2.06%	+14%	45848.9	+337.41	+0.74%	+6.22%	+1.32%	+7.83%
'26/09/15	53.4	-1	-1.84%	+11.9%	45511.49	-351.03	-0.77%	+5.4%	-1.07%	+6.54%
交易日期	2402 毅嘉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/14	54.4	+0.4	+0.74%	+12.8%	45862.52	-322.33	-0.7%	+4.67%	+1.44%	+8.11%
'26/09/11	54	-0.2	-0.37%	+12.4%	46184.85	-755.64	-1.61%	+2.98%	+1.24%	+9.38%
'26/09/10	54.2	-0.4	-0.73%	+11.5%	46940.49	-242.87	-0.51%	+2.45%	-0.22%	+9.08%
'26/09/09	54.6	0	0%	+11.5%	47183.36	+77.58	+0.16%	+2.62%	-0.16%	+8.92%
'26/09/08	54.6	-1.5	-2.67%	+8.56%	47105.78	-220.49	-0.47%	+2.14%	-2.2%	+6.41%
'26/09/07	56.1	-1	-1.75%	+6.65%	47326.27	+775.14	+1.67%	+3.85%	-3.42%	+2.81%
'26/09/04	57.1	-0.2	-0.35%	+6.28%	46551.13	+693.47	+1.51%	+5.42%	-1.86%	+0.87%
'26/09/03	57.3	-2	-3.37%	+2.7%	45857.66	-307.06	-0.67%	+4.71%	-2.7%	-2.02%
'26/09/02	59.3	-2.9	-4.66%	-2.09%	46164.72	-784	-1.67%	+2.97%	-2.99%	-5.06%
'26/09/01	62.2	+2.5	+4.19%	+2.01%	46948.72	+820.25	+1.78%	+4.8%	+2.41%	-2.79%
'26/08/31	59.7	+3.1	+5.48%	+7.6%	46128.47	-202.98	-0.44%	+4.34%	+5.92%	+3.26%
'26/08/28	56.6	-0.1	-0.18%	+7.41%	46331.45	+356.23	+0.77%	+5.15%	-0.95%	+2.26%
'26/08/27	56.7	+0.6	+1.07%	+8.56%	45975.22	+142.6	+0.31%	+5.47%	+0.76%	+3.08%
'26/08/26	56.1	+0.3	+0.54%	+9.14%	45832.62	+663.16	+1.47%	+7.02%	-0.93%	+2.12%
'26/08/25	55.8	+1.4	+2.57%	+11.9%	45169.46	+407.14	+0.91%	+8%	+1.66%	+3.95%
'26/08/24	54.4	-0.4	-0.73%	+11.1%	44762.32	-461.97	-1.02%	+6.89%	+0.29%	+4.24%
'26/08/21	54.8	+1.7	+3.2%	+14.7%	45224.29	+290.55	+0.65%	+7.58%	+2.55%	+7.11%
'26/08/20	53.1	+0.9	+1.72%	+16.7%	44933.74	+214.39	+0.48%	+8.1%	+1.24%	+8.57%
交易日期	2402 毅嘉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/19	52.2	-0.2	-0.38%	+16.2%	44719.35	-589.33	-1.3%	+6.69%	+0.92%	+9.53%
'26/08/18	52.4	-2	-3.68%	+11.9%	45308.68	-548.59	-1.2%	+5.42%	-2.48%	+6.53%
'26/08/17	54.4	-0.4	-0.73%	+11.1%	45857.27	+46.26	+0.1%	+5.52%	-0.83%	+5.61%
'26/08/14	54.8	-0.5	-0.9%	+10.1%	45811.01	-210.47	-0.46%	+5.04%	-0.44%	+5.09%
'26/08/13	55.3	-1.4	-2.47%	+7.41%	46021.48	+503.41	+1.11%	+6.2%	-3.58%	+1.2%
'26/08/12	56.7	+1.1	+1.98%	+9.53%	45518.07	+397.35	+0.88%	+7.14%	+1.1%	+2.39%
'26/08/11	55.6	+0.1	+0.18%	+9.73%	45120.72	+191.96	+0.43%	+7.6%	-0.25%	+2.13%
'26/08/10	55.5	+1.4	+2.59%	+12.6%	44928.76	+702.85	+1.59%	+9.31%	+1%	+3.26%
'26/08/07	54.1	-0.8	-1.46%	+10.9%	44225.91	-170.79	-0.38%	+8.88%	-1.08%	+2.04%
'26/08/06	54.9	+0.9	+1.67%	+12.8%	44396.7	-214.9	-0.48%	+8.36%	+2.15%	+4.42%
'26/08/05	54	+0.2	+0.37%	+13.2%	44611.6	+1250.94	+2.88%	+11.5%	-2.51%	+1.71%
'26/08/04	53.8	+0.6	+1.13%	+14.5%	43360.66	-25.75	-0.06%	+11.4%	+1.19%	+3.05%
'26/08/03	53.2	+1.4	+2.7%	+17.6%	43386.41	+266.66	+0.62%	+12.1%	+2.08%	+5.46%
'26/07/31	51.8	+3.4	+7.02%	+25.8%	43119.75	+3186.45	+7.98%	+21.1%	-0.96%	+4.77%
'26/07/30	48.4	-1.4	-2.81%	+22.3%	39933.3	-105.88	-0.26%	+20.7%	-2.55%	+1.55%
'26/07/29	49.8	-3.2	-6.04%	+14.9%	40039.18	-1564.18	-3.76%	+16.2%	-2.28%	-1.29%
'26/07/28	55	-1.7	-3%	+10.9%	41603.36	-2030.83	-4.65%	+10.8%	+1.65%	+0.15%
'26/07/27	56.7	-1.3	-2.24%	+8.45%	43634.19	-20.65	-0.05%	+10.7%	-2.19%	-2.29%
交易日期	2402 毅嘉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/24	58	-1.5	-2.52%	+5.71%	43654.84	-1195.97	-2.67%	+7.78%	+0.15%	-2.07%
'26/07/23	59.5	+0.9	+1.54%	+7.34%	44850.81	+25.03	+0.06%	+7.84%	+1.48%	-0.5%
'26/07/22	58.6	+0.6	+1.03%	+8.45%	44825.78	+592.91	+1.34%	+9.29%	-0.31%	-0.84%
'26/07/21	58	+1.6	+2.84%	+11.5%	44232.87	+1783.17	+4.2%	+13.9%	-1.36%	-2.35%
'26/07/20	56.4	-2.1	-3.59%	+7.52%	42449.7	-221.57	-0.52%	+13.3%	-3.07%	-5.77%
'26/07/17	58.5	-4.8	-7.58%	-0.63%	42671.27	-2953.71	-6.47%	+5.95%	-1.11%	-6.59%
'26/07/16	63.3	-0.8	-1.25%	-1.87%	45624.98	-6.61	-0.01%	+5.94%	-1.24%	-7.81%
'26/07/15	64.1	+0.5	+0.79%	-1.1%	45631.59	+893.64	+2%	+8.05%	-1.21%	-9.15%
'26/07/14	63.6	+1.4	+2.25%	+1.13%	44737.95	-642.57	-1.42%	+6.52%	+3.67%	-5.4%
'26/07/13	62.2	-2.2	-3.42%	-2.33%	45380.52	+25.91	+0.06%	+6.59%	-3.48%	-8.91%
'26/07/09	64.4	-1.2	-1.83%	-4.12%	45354.61	-379.8	-0.83%	+5.7%	-1%	-9.82%
'26/07/08	65.6	-0.3	-0.46%	-4.55%	45734.41	+255.3	+0.56%	+6.29%	-1.02%	-10.8%
'26/07/07	65.9	-3.2	-4.63%	-8.97%	45479.11	-1077.28	-2.31%	+3.83%	-2.32%	-12.8%
'26/07/06	69.1	+1.6	+2.37%	-6.81%	46556.39	-224.23	-0.48%	+3.34%	+2.85%	-10.2%
'26/07/03	67.5	-0.5	-0.74%	-7.5%	46780.62	+36.46	+0.08%	+3.42%	-0.82%	-10.9%
'26/07/02	68	+0.9	+1.34%	-6.26%	46744.16	-274.83	-0.58%	+2.81%	+1.92%	-9.07%
'26/07/01	67.1	+2.3	+3.55%	-2.93%	47018.99	+893.08	+1.94%	+4.8%	+1.61%	-7.74%
'26/06/30	64.8	+0.5	+0.78%	-2.18%	46125.91	+1126.01	+2.5%	+7.43%	-1.72%	-9.6%
交易日期	2402 毅嘉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/29	64.3	+0.2	+0.31%	-1.87%	44999.9	+428.14	+0.96%	+8.46%	-0.65%	-10.3%
'26/06/26	64.1	-2.8	-4.19%	-5.98%	44571.76	-1683.5	-3.64%	+4.51%	-0.55%	-10.5%
'26/06/25	66.9	-0.7	-1.04%	-6.95%	46255.26	+211.66	+0.46%	+4.99%	-1.5%	-11.9%
'26/06/24	67.6	-0.7	-1.02%	-7.91%	46043.6	-1057.05	-2.24%	+2.63%	+1.22%	-10.5%
'26/06/23	68.3	-3	-4.21%	-11.8%	47100.65	-640.86	-1.34%	+1.26%	-2.87%	-13%
'26/06/22	71.3	+1.3	+1.86%	-10.1%	47741.51	+1276.31	+2.75%	+4.04%	-0.89%	-14.2%
'26/06/18	70	-0.9	-1.27%	-11.3%	46465.2	+587.81	+1.28%	+5.37%	-2.55%	-16.7%
'26/06/17	70.9	+0.9	+1.29%	-10.1%	45877.39	+68.2	+0.15%	+5.53%	+1.14%	-15.7%
'26/06/16	70	+1.5	+2.19%	-8.18%	45809.19	+412.2	+0.91%	+6.49%	+1.28%	-14.7%
'26/06/15	68.5	+1.9	+2.85%	-5.56%	45396.99	+1227.95	+2.78%	+9.45%	+0.07%	-15%
'26/06/12	66.6	+6	+9.9%	+3.8%	44169.04	+1019.58	+2.36%	+12%	+7.54%	-8.24%
'26/06/11	60.6	+0.9	+1.51%	+5.36%	43149.46	-76.08	-0.18%	+11.8%	+1.69%	-6.47%
'26/06/10	59.7	-4.1	-6.43%	-1.41%	43225.54	-1478.9	-3.31%	+8.14%	-3.12%	-9.55%
'26/06/09	63.8	+0.3	+0.47%	-0.94%	44704.44	+1201.66	+2.76%	+11.1%	-2.29%	-12.1%
'26/06/08	63.5	-2.8	-4.22%	-5.13%	43502.78	-1568.16	-3.48%	+7.26%	-0.74%	-12.4%
'26/06/05	66.3	-3	-4.33%	-9.24%	45070.94	-606.52	-1.33%	+5.83%	-3%	-15.1%
'26/06/04	69.3	-0.4	-0.57%	-9.76%	45677.46	-781.7	-1.68%	+4.05%	+1.11%	-13.8%
'26/06/03	69.7	+1	+1.46%	-8.44%	46459.16	+901.85	+1.98%	+6.11%	-0.52%	-14.6%
交易日期	2402 毅嘉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/02	68.7	-1.2	-1.72%	-10%	45557.31	+219.4	+0.48%	+6.62%	-2.2%	-16.6%
'26/06/01	69.9	+0.5	+0.72%	-9.37%	45337.91	+604.97	+1.35%	+8.07%	-0.63%	-17.4%
'26/05/29	69.4	+3.3	+4.99%	-4.84%	44732.94	+1096.5	+2.51%	+10.8%	+2.48%	-15.6%
'26/05/28	66.1	-2.6	-3.78%	-8.44%	43636.44	-620.36	-1.4%	+9.23%	-2.38%	-17.7%
'26/05/27	68.7	-1.4	-2%	-10.3%	44256.8	+731.43	+1.68%	+11.1%	-3.68%	-21.3%
'26/05/26	70.1	+2.3	+3.39%	-7.23%	43525.37	-119.03	-0.27%	+10.8%	+3.66%	-18%
'26/05/25	67.8	+1.9	+2.88%	-4.55%	43644.4	+1376.43	+3.26%	+14.4%	-0.38%	-18.9%
'26/05/22	65.9	+3.5	+5.61%	+0.8%	42267.97	+899.76	+2.18%	+16.9%	+3.43%	-16.1%
'26/05/21	62.4	+0.5	+0.81%	+1.62%	41368.21	+1347.39	+3.37%	+20.8%	-2.56%	-19.2%
'26/05/20	61.9	-1.2	-1.9%	-0.32%	40020.82	-154.74	-0.39%	+20.3%	-1.51%	-20.6%
'26/05/19	63.1	-0.9	-1.41%	-1.72%	40175.56	-716.26	-1.75%	+18.2%	+0.34%	-19.9%
'26/05/18	64	+0.1	+0.16%	-1.56%	40891.82	-280.54	-0.68%	+17.4%	+0.84%	-19%
'26/05/15	63.9	-4	-5.89%	-7.36%	41172.36	-579.39	-1.39%	+15.8%	-4.5%	-23.1%
'26/05/14	67.9	-0.1	-0.15%	-7.5%	41751.75	+377.25	+0.91%	+16.8%	-1.06%	-24.3%
'26/05/13	68	-2.8	-3.95%	-11.2%	41374.5	-523.82	-1.25%	+15.4%	-2.7%	-26.5%
'26/05/12	70.8	+1.8	+2.61%	-8.84%	41898.32	+108.26	+0.26%	+15.7%	+2.35%	-24.5%
'26/05/11	69	+1	+1.47%	-7.5%	41790.06	+186.12	+0.45%	+16.2%	+1.02%	-23.7%
'26/05/08	68	-2.1	-3%	-10.3%	41603.94	-329.84	-0.79%	+15.3%	-2.21%	-25.6%
交易日期	2402 毅嘉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/07	70.1	-0.7	-0.99%	-11.2%	41933.78	+794.93	+1.93%	+17.5%	-2.92%	-28.7%
'26/05/06	70.8	-1.8	-2.48%	-13.4%	41138.85	+369.56	+0.91%	+18.6%	-3.39%	-31.9%
'26/05/05	72.6	+0.3	+0.41%	-13%	40769.29	+64.15	+0.16%	+18.8%	+0.25%	-31.8%
'26/05/04	72.3	+2.1	+2.99%	-10.4%	40705.14	+1778.51	+4.57%	+24.2%	-1.58%	-34.6%
'26/04/30	70.2	+1.8	+2.63%	-8.04%	38926.63	-376.87	-0.96%	+23%	+3.59%	-31%
'26/04/29	68.4	-1.1	-1.58%	-9.5%	39303.5	-218.23	-0.55%	+22.3%	-1.03%	-31.8%
'26/04/28	69.5	+0.1	+0.14%	-9.37%	39521.73	-94.9	-0.24%	+22%	+0.38%	-31.4%
'26/04/27	69.4	-1.2	-1.7%	-10.9%	39616.63	+684.23	+1.76%	+24.2%	-3.46%	-35.1%
'26/04/24	70.6	-1	-1.4%	-12.2%	38932.4	+1218.25	+3.23%	+28.2%	-4.63%	-40.3%
'26/04/23	71.6	-5.3	-6.89%	-18.2%	37714.15	-164.32	-0.43%	+27.6%	-6.46%	-45.8%
'26/04/22	76.9	-0.2	-0.26%	-18.4%	37878.47	+273.36	+0.73%	+28.5%	-0.99%	-47%
'26/04/21	77.1	-0.2	-0.26%	-18.6%	37605.11	+646.31	+1.75%	+30.8%	-2.01%	-49.4%
'26/04/20	77.3	-0.4	-0.51%	-19%	36958.8	+154.46	+0.42%	+31.3%	-0.93%	-50.4%
'26/04/17	77.7	+7	+9.9%	-11%	36804.34	-327.68	-0.88%	+30.2%	+10.8%	-41.2%
'26/04/16	70.7	-1.7	-2.35%	-13.1%	37132.02	+409.88	+1.12%	+31.6%	-3.47%	-44.8%
'26/04/15	72.4	0	0%	-13.1%	36722.14	+426.02	+1.17%	+33.2%	-1.17%	-46.3%
'26/04/14	72.4	+5	+7.42%	-6.68%	36296.12	+838.83	+2.37%	+36.3%	+5.05%	-43%
'26/04/13	67.4	+6.1	+9.95%	+2.61%	35457.29	+39.46	+0.11%	+36.5%	+9.84%	-33.9%
交易日期	2402 毅嘉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/10	61.3	+5.5	+9.86%	+12.7%	35417.83	+556.67	+1.6%	+38.7%	+8.26%	-25.9%
'26/04/09	55.8	-1.1	-1.93%	+10.5%	34861.16	+99.78	+0.29%	+39.1%	-2.22%	-28.5%
'26/04/08	56.9	+5.1	+9.85%	+21.4%	34761.38	+1531.56	+4.61%	+45.5%	+5.24%	-24%
'26/04/07	51.8	-1	-1.89%	+19.1%	33229.82	+657.39	+2.02%	+48.4%	-3.91%	-29.3%
'26/04/02	52.8	+1.2	+2.33%	+21.9%	32572.43	-602.39	-1.82%	+45.7%	+4.15%	-23.8%
'26/04/01	51.6	+2.45	+4.98%	+28%	33174.82	+1451.83	+4.58%	+52.4%	+0.4%	-24.4%
'26/03/31	49.15	-2.75	-5.3%	+21.2%	31722.99	-795.17	-2.45%	+48.7%	-2.85%	-27.5%
'26/03/30	51.9	-1.1	-2.08%	+18.7%	32518.16	-594.43	-1.8%	+46%	-0.28%	-27.3%
'26/03/27	53	+1.7	+3.31%	+22.6%	33112.59	-225.03	-0.68%	+45%	+3.99%	-22.4%
'26/03/26	51.3	0	0%	+22.6%	33337.62	-101.49	-0.3%	+44.6%	+0.3%	-22%
'26/03/25	51.3	+0.2	+0.39%	+23.1%	33439.11	+826.87	+2.54%	+48.2%	-2.15%	-25.1%
'26/03/24	51.1	+1.5	+3.02%	+26.8%	32612.24	-110.26	-0.34%	+47.7%	+3.36%	-20.9%
'26/03/23	49.6	-1.4	-2.75%	+23.3%	32722.5	-821.38	-2.45%	+44.1%	-0.3%	-20.8%
'26/03/20	51	-0.6	-1.16%	+21.9%	33543.88	-145.8	-0.43%	+43.5%	-0.73%	-21.6%
'26/03/19	51.6	+1.1	+2.18%	+24.6%	33689.68	-658.9	-1.92%	+40.7%	+4.1%	-16.2%
'26/03/18	50.5	-0.1	-0.2%	+24.3%	34348.58	+512.01	+1.51%	+42.9%	-1.71%	-18.6%
'26/03/17	50.6	-0.2	-0.39%	+23.8%	33836.57	+494.06	+1.48%	+45%	-1.87%	-21.2%
'26/03/16	50.8	-0.5	-0.97%	+22.6%	33342.51	-57.81	-0.17%	+44.7%	-0.8%	-22.1%
交易日期	2402 毅嘉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/13	51.3	+1	+1.99%	+25%	33400.32	-181.54	-0.54%	+44%	+2.53%	-18.9%
'26/03/12	50.3	-1.1	-2.14%	+22.4%	33581.86	-532.33	-1.56%	+41.7%	-0.58%	-19.3%
'26/03/11	51.4	+1.45	+2.9%	+25.9%	34114.19	+1342.32	+4.1%	+47.5%	-1.2%	-21.6%
'26/03/10	49.95	+2.75	+5.83%	+33.3%	32771.87	+661.45	+2.06%	+50.5%	+3.77%	-17.3%
'26/03/09	47.2	-3.8	-7.45%	+23.3%	32110.42	-1489.12	-4.43%	+43.9%	-3.02%	-20.5%
'26/03/06	51	-0.3	-0.58%	+22.6%	33599.54	-73.4	-0.22%	+43.6%	-0.36%	-20.9%
'26/03/05	51.3	+1.2	+2.4%	+25.5%	33672.94	+844.06	+2.57%	+47.3%	-0.17%	-21.7%
'26/03/04	50.1	-5.1	-9.24%	+13.9%	32828.88	-1494.77	-4.35%	+40.8%	-4.89%	-26.9%
'26/03/03	55.2	-5.8	-9.51%	+3.11%	34323.65	-771.44	-2.2%	+37.7%	-7.31%	-34.6%
'26/03/02	61	+4	+7.02%	+10.4%	35095.09	-319.4	-0.9%	+36.5%	+7.92%	-26.2%
'26/02/26	57	+2.1	+3.83%	+14.6%	35414.49	+1.42	0%	+36.5%	+3.83%	-21.9%
'26/02/25	54.9	-0.4	-0.72%	+13.7%	35413.07	+712.25	+2.05%	+39.3%	-2.77%	-25.6%
'26/02/24	55.3	+1.2	+2.22%	+16.3%	34700.82	+927.56	+2.75%	+43.1%	-0.53%	-26.9%
'26/02/23	54.1	+1.1	+2.08%	+18.7%	33773.26	+167.55	+0.5%	+43.8%	+1.58%	-25.2%
'26/02/11	53	0	0%	+18.7%	33605.71	+532.74	+1.61%	+46.2%	-1.61%	-27.5%
'26/02/10	53	+0.1	+0.19%	+18.9%	33072.97	+668.35	+2.06%	+49.2%	-1.87%	-30.3%
'26/02/09	52.9	+2.1	+4.13%	+23.8%	32404.62	+621.7	+1.96%	+52.1%	+2.17%	-28.3%
'26/02/06	50.8	-1.7	-3.24%	+19.8%	31782.92	-18.35	-0.06%	+52%	-3.18%	-32.2%
交易日期	2402 毅嘉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/05	52.5	-2.3	-4.2%	+14.8%	31801.27	-488.54	-1.51%	+49.7%	-2.69%	-34.9%
'26/02/04	54.8	-0.7	-1.26%	+13.3%	32289.81	+94.45	+0.29%	+50.1%	-1.55%	-36.8%
'26/02/03	55.5	+3.4	+6.53%	+20.7%	32195.36	+571.33	+1.81%	+52.9%	+4.72%	-32.1%
'26/02/02	52.1	-1.1	-2.07%	+18.2%	31624.03	-439.72	-1.37%	+50.8%	-0.7%	-32.5%
'26/01/30	53.2	-1.9	-3.45%	+14.2%	32063.75	-472.52	-1.45%	+48.6%	-2%	-34.4%
'26/01/29	55.1	-1.2	-2.13%	+11.7%	32536.27	-267.55	-0.82%	+47.4%	-1.31%	-35.6%
'26/01/28	56.3	+0.2	+0.36%	+12.1%	32803.82	+485.9	+1.5%	+49.6%	-1.14%	-37.5%
'26/01/27	56.1	-0.3	-0.53%	+11.5%	32317.92	+253.4	+0.79%	+50.8%	-1.32%	-39.2%
'26/01/26	56.4	+0.7	+1.26%	+12.9%	32064.52	+103.01	+0.32%	+51.2%	+0.94%	-38.3%
'26/01/23	55.7	-0.2	-0.36%	+12.5%	31961.51	+215.43	+0.68%	+52.3%	-1.04%	-39.8%
'26/01/22	55.9	+1.7	+3.14%	+16.1%	31746.08	+499.71	+1.6%	+54.7%	+1.54%	-38.7%
'26/01/21	54.2	-2.2	-3.9%	+11.5%	31246.37	-513.62	-1.62%	+52.2%	-2.28%	-40.7%
'26/01/20	56.4	+1	+1.81%	+13.5%	31759.99	+120.7	+0.38%	+52.8%	+1.43%	-39.3%
'26/01/19	55.4	-0.5	-0.89%	+12.5%	31639.29	+230.59	+0.73%	+53.9%	-1.62%	-41.4%
'26/01/16	55.9	+0.4	+0.72%	+13.3%	31408.7	+598.12	+1.94%	+56.9%	-1.22%	-43.6%
'26/01/15	55.5	-2	-3.48%	+9.39%	30810.58	-131.2	-0.42%	+56.2%	-3.06%	-46.8%
'26/01/14	57.5	+1.5	+2.68%	+12.3%	30941.78	+234.56	+0.76%	+57.4%	+1.92%	-45.1%
'26/01/13	56	-1.3	-2.27%	+9.77%	30707.22	+139.93	+0.46%	+58.1%	-2.73%	-48.4%
交易日期	2402 毅嘉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/12	57.3	+0.3	+0.53%	+10.4%	30567.29	+278.33	+0.92%	+59.6%	-0.39%	-49.2%
'26/01/09	57	+0.7	+1.24%	+11.7%	30288.96	-71.59	-0.24%	+59.2%	+1.48%	-47.5%
'26/01/08	56.3	-2.3	-3.92%	+7.34%	30360.55	-74.92	-0.25%	+58.8%	-3.67%	-51.5%
'26/01/07	58.6	-0.5	-0.85%	+6.43%	30435.47	-140.83	-0.46%	+58.1%	-0.39%	-51.7%
'26/01/06	59.1	-1.5	-2.48%	+3.8%	30576.3	+471.26	+1.57%	+60.6%	-4.05%	-56.8%
'26/01/05	60.6	-2.9	-4.57%	-0.94%	30105.04	+755.23	+2.57%	+64.7%	-7.14%	-65.7%
'26/01/02	63.5	+0.5	+0.79%	-0.16%	29349.81	+386.21	+1.33%	+66.9%	-0.54%	-67.1%
'25/12/31	63	-2.5	-3.82%	-3.97%	28963.6	+256.47	+0.89%	+68.4%	-4.71%	-72.4%
'25/12/30	65.5	+1.2	+1.87%	-2.18%	28707.13	-103.76	-0.36%	+67.8%	+2.23%	-70%
'25/12/29	64.3	+0.5	+0.78%	-1.41%	28810.89	+254.87	+0.89%	+69.3%	-0.11%	-70.7%
'25/12/26	63.8	-1.2	-1.85%	-3.23%	28556.02	+184.04	+0.65%	+70.4%	-2.5%	-73.6%
'25/12/24	65	+0.5	+0.78%	-2.48%	28371.98	+61.51	+0.22%	+70.8%	+0.56%	-73.2%
'25/12/23	64.5	+2.7	+4.37%	+1.78%	28310.47	+160.83	+0.57%	+71.7%	+3.8%	-69.9%
'25/12/22	61.8	+5.6	+9.96%	+11.9%	28149.64	+453.29	+1.64%	+74.5%	+8.32%	-62.6%
'25/12/19	56.2	+1	+1.81%	+13.9%	27696.35	+227.82	+0.83%	+76%	+0.98%	-62%
'25/12/18	55.2	-1.1	-1.95%	+11.7%	27468.53	-56.64	-0.21%	+75.6%	-1.74%	-63.9%
'25/12/17	56.3	-2.4	-4.09%	+7.16%	27525.17	-11.49	-0.04%	+75.6%	-4.05%	-68.4%
'25/12/16	58.7	-2.5	-4.08%	+2.78%	27536.66	-330.28	-1.19%	+73.5%	-2.89%	-70.7%
交易日期	2402 毅嘉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/15	61.2	-2.6	-4.08%	-1.41%	27866.94	-331.08	-1.17%	+71.4%	-2.91%	-72.8%
'25/12/12	63.8	+1	+1.59%	+0.16%	28198.02	+173.27	+0.62%	+72.5%	+0.97%	-72.3%
'25/12/11	62.8	-4.3	-6.41%	-6.26%	28024.75	-375.98	-1.32%	+70.2%	-5.09%	-76.5%
'25/12/10	67.1	+6.1	+10%	+3.11%	28400.73	+218.13	+0.77%	+71.5%	+9.23%	-68.4%
'25/12/09	61	+5.5	+9.91%	+13.3%	28182.6	-121.18	-0.43%	+70.8%	+10.3%	-57.5%
'25/12/08	55.5	+3.8	+7.35%	+21.7%	28303.78	+322.89	+1.15%	+72.8%	+6.2%	-51.1%
'25/12/05	51.7	+0.5	+0.98%	+22.9%	27980.89	+185.18	+0.67%	+73.9%	+0.31%	-51.1%
'25/12/04	51.2	+1.5	+3.02%	+26.6%	27795.71	+2.67	+0.01%	+73.9%	+3.01%	-47.4%
'25/12/03	49.7	+1.3	+2.69%	+30%	27793.04	+228.77	+0.83%	+75.4%	+1.86%	-45.4%
'25/12/02	48.4	-1.7	-3.39%	+25.5%	27564.27	+221.74	+0.81%	+76.8%	-4.2%	-51.3%
'25/12/01	50.1	+0.9	+1.83%	+27.8%	27342.53	-283.95	-1.03%	+75%	+2.86%	-47.1%
'25/11/28	49.2	-0.05	-0.1%	+27.7%	27626.48	+71.95	+0.26%	+75.4%	-0.36%	-47.7%
'25/11/27	49.25	+0.05	+0.1%	+27.8%	27554.53	+144.99	+0.53%	+76.4%	-0.43%	-48.5%
'25/11/26	49.2	+2.35	+5.02%	+34.3%	27409.54	+497.37	+1.85%	+79.6%	+3.17%	-45.4%
'25/11/25	46.85	+1.45	+3.19%	+38.5%	26912.17	+407.93	+1.54%	+82.4%	+1.65%	-43.8%
'25/11/24	45.4	-0.9	-1.94%	+35.9%	26504.24	+69.3	+0.26%	+82.9%	-2.2%	-47%
'25/11/21	46.3	-0.75	-1.59%	+33.7%	26434.94	-991.42	-3.61%	+76.3%	+2.02%	-42.6%
'25/11/20	47.05	+1.05	+2.28%	+36.7%	27426.36	+846.24	+3.18%	+81.9%	-0.9%	-45.1%
交易日期	2402 毅嘉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/19	46	0	0%	+36.7%	26580.12	-176	-0.66%	+80.7%	+0.66%	-43.9%
'25/11/18	46	-2.6	-5.35%	+29.4%	26756.12	-691.19	-2.52%	+76.1%	-2.83%	-46.7%
'25/11/17	48.6	+0.3	+0.62%	+30.2%	27447.31	+49.81	+0.18%	+76.4%	+0.44%	-46.2%
'25/11/14	48.3	-1.35	-2.72%	+26.7%	27397.5	-506.06	-1.81%	+73.2%	-0.91%	-46.6%
'25/11/13	49.65	+0.65	+1.33%	+28.4%	27903.56	-43.53	-0.16%	+73%	+1.49%	-44.6%
'25/11/12	49	+1	+2.08%	+31%	27947.09	+162.14	+0.58%	+74%	+1.5%	-42.9%
'25/11/11	48	-0.25	-0.52%	+30.4%	27784.95	-84.56	-0.3%	+73.5%	-0.22%	-43.1%
'25/11/10	48.25	-0.75	-1.53%	+28.4%	27869.51	+218.1	+0.79%	+74.8%	-2.32%	-46.5%
'25/11/07	49	-2	-3.92%	+23.3%	27651.41	-248.04	-0.89%	+73.3%	-3.03%	-49.9%
'25/11/06	51	-1	-1.92%	+21%	27899.45	+182.39	+0.66%	+74.4%	-2.58%	-53.4%
'25/11/05	52	+1.5	+2.97%	+24.6%	27717.06	-399.5	-1.42%	+71.9%	+4.39%	-47.4%
'25/11/04	50.5	-1.2	-2.32%	+21.7%	28116.56	-218.03	-0.77%	+70.6%	-1.55%	-48.9%
'25/11/03	51.7	+0.6	+1.17%	+23.1%	28334.59	+101.24	+0.36%	+71.2%	+0.81%	-48.1%
'25/10/31	51.1	+0.7	+1.39%	+24.8%	28233.35	-54.18	-0.19%	+70.9%	+1.58%	-46.1%
'25/10/30	50.4	-3.6	-6.67%	+16.5%	28287.53	-7.21	-0.03%	+70.8%	-6.64%	-54.4%
'25/10/29	54	+3.5	+6.93%	+24.6%	28294.74	+345.63	+1.24%	+73%	+5.69%	-48.4%
'25/10/28	50.5	0	0%	+24.6%	27949.11	-44.52	-0.16%	+72.7%	+0.16%	-48.1%
'25/10/27	50.5	+0.55	+1.1%	+25.9%	27993.63	+461.37	+1.68%	+75.6%	-0.58%	-49.7%
交易日期	2402 毅嘉				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/23	49.95	-1.35	-2.63%	+22.6%	27532.26	-116.65	-0.42%	+74.8%	-2.21%	-52.2%
'25/10/22	51.3	+1	+1.99%	+25%	27648.91	-103.5	-0.37%	+74.2%	+2.36%	-49.1%
'25/10/21	50.3	+0.2	+0.4%	+25.5%	27752.41	+63.78	+0.23%	+74.6%	+0.17%	-49%
'25/10/20	50.1	+0.75	+1.52%	+27.5%	27688.63	+386.26	+1.41%	+77.1%	+0.11%	-49.6%
'25/10/17	49.35	-0.85	-1.69%	+25.3%	27302.37	-345.5	-1.25%	+74.8%	-0.44%	-49.5%
'25/10/16	50.2	+1	+2.03%	+27.8%	27647.87	+372.16	+1.36%	+77.2%	+0.67%	-49.4%
'25/10/15	49.2	+0.8	+1.65%	+30%	27275.71	+482.56	+1.8%	+80.4%	-0.15%	-50.5%

2402 毅嘉 / K線比較(日)

2402 毅嘉

新聞及公告

vs 送出

2402 毅嘉 與 加權指數 之日K線圖比較

vs

2402 毅嘉與加權指數之日K線圖比較