≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2379 瑞昱 / K線比較(日)

2379 瑞昱

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
749741+8+1.08%1.89%736750736
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1778.78億2,246524股/筆7467.6627.02-1.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,42010.56億5,014283張/筆743.2-14 (-1.85%)

連續漲跌: 首日上漲  ( +8元 / +1.08%)

財報評分: 最新60分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 代重要子公司REALTEK SINGAPORE PTE. LTD. 公告董事會決議發放股利 (公告訊息 09/24 17:30)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 〈工研院新院士〉瑞昱拿下3奈米ASIC訂單 看好台灣值得投資的兩大關鍵領域 (Anue鉅亨 09/07 11:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 瑞昱參加UBS舉辦之投資論壇 (公告訊息 09/04 17:35)

• 瑞昱參加Daiwa和BofA舉辦之投資論壇 (公告訊息 09/04 17:34)

• 瑞昱2026年除息基準日 (公告訊息 08/24 17:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 瑞昱Q3營運審慎 PC需求承壓 漲價效益本季起顯現 (Anue鉅亨 07/30 18:39)

• 代子公司Realtek Singapore公告董事會決議資金貸與相關事宜 (公告訊息 07/30 17:49)

• 董事會決議瑞昱資金貸與相關事宜 (公告訊息 07/30 17:48)

• 董事會決議取得不動產 (公告訊息 07/30 17:42)

• 瑞昱2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 17:13)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:24)

• 2026年第2季線上法人說明會 (公告訊息 07/16 16:15)

• 代子公司Leading Enterprises Limited公告處分 Pictet Short Term Money Market Fund (公告訊息 07/15 22:00)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 代子公司Leading Enterprises Limited公告處分Pictet Short Term Money Market Fund (公告訊息 06/30 21:35)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/08749+8+1.08%49313.44-492.93-0.99%-1.01%+2.07%
'26/10/07741-14-1.85%49806.37-16.18-0.03%-1.04%-1.82%
'26/10/0675500%49822.55+110.51+0.22%-0.82%-0.22%
'26/10/05755+1+0.13%49712.04+1236.3+2.55%+1.7%-2.42%
'26/10/02754-8-1.05%48475.74+122.25+0.25%+1.96%-1.3%
'26/10/01762+2+0.26%48353.49+413.36+0.86%+2.84%-0.6%
'26/09/3076000%47940.13+308.17+0.65%+3.51%-0.65%
'26/09/29760+11+1.47%47631.96-392.64-0.82%+2.66%+2.29%
'26/09/24749-12-1.58%48024.6-132.69-0.28%+2.38%-1.3%
'26/09/23761+6+0.79%48157.29+357.12+0.75%+3.14%+0.04%
'26/09/22755+15+2.03%47800.17+81.33+0.17%+3.32%+1.86%
'26/09/21740+13+1.79%47718.84+538.09+1.14%+4.5%+0.65%
'26/09/18727+12+1.68%47180.75+892.75+1.93%+6.51%-0.25%
'26/09/17715-5-0.69%46288+439.1+0.96%+7.53%-1.65%
'26/09/16720+17+2.42%45848.9+337.41+0.74%+8.33%+1.68%
'26/09/15703-10-1.4%45511.49-351.03-0.77%+7.5%-0.63%
'26/09/14713+9+1.28%45862.52-322.33-0.7%+6.75%+1.98%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11704+8+1.15%46184.85-755.64-1.61%+5.03%+2.76%
'26/09/10696-9-1.28%46940.49-242.87-0.51%+4.49%-0.77%
'26/09/09705+13+1.88%47183.36+77.58+0.16%+4.66%+1.72%
'26/09/08692-12-1.7%47105.78-220.49-0.47%+4.17%-1.23%
'26/09/07729+16+2.24%47326.27+775.14+1.67%+5.91%+0.57%
'26/09/04713+6+0.85%46551.13+693.47+1.51%+7.51%-0.66%
'26/09/03707-37-4.97%45857.66-307.06-0.67%+6.8%-4.3%
'26/09/0274400%46164.72-784-1.67%+5.01%+1.67%
'26/09/01744+23+3.19%46948.72+820.25+1.78%+6.88%+1.41%
'26/08/31721-1-0.14%46128.47-202.98-0.44%+6.41%+0.3%
'26/08/28722-8-1.1%46331.45+356.23+0.77%+7.24%-1.87%
'26/08/27730-4-0.54%45975.22+142.6+0.31%+7.57%-0.85%
'26/08/26734+4+0.55%45832.62+663.16+1.47%+9.15%-0.92%
'26/08/25730+14+1.96%45169.46+407.14+0.91%+10.1%+1.05%
'26/08/24716+2+0.28%44762.32-461.97-1.02%+9.02%+1.3%
'26/08/21714+11+1.56%45224.29+290.55+0.65%+9.72%+0.91%
'26/08/20703-35-4.74%44933.74+214.39+0.48%+10.2%-5.22%
'26/08/19738+31+4.38%44719.35-589.33-1.3%+8.81%+5.68%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18707-10-1.39%45308.68-548.59-1.2%+7.51%-0.19%
'26/08/17717-4-0.55%45857.27+46.26+0.1%+7.62%-0.65%
'26/08/14721-37-4.88%45811.01-210.47-0.46%+7.13%-4.42%
'26/08/13758-8-1.04%46021.48+503.41+1.11%+8.31%-2.15%
'26/08/12766-6-0.78%45518.07+397.35+0.88%+9.27%-1.66%
'26/08/11772+14+1.85%45120.72+191.96+0.43%+9.73%+1.42%
'26/08/10758+8+1.07%44928.76+702.85+1.59%+11.5%-0.52%
'26/08/07750+6+0.81%44225.91-170.79-0.38%+11%+1.19%
'26/08/06744-7-0.93%44396.7-214.9-0.48%+10.5%-0.45%
'26/08/05751+28+3.87%44611.6+1250.94+2.88%+13.7%+0.99%
'26/08/04723+19+2.7%43360.66-25.75-0.06%+13.6%+2.76%
'26/08/03704+21+3.07%43386.41+266.66+0.62%+14.3%+2.45%
'26/07/31683-14-2.01%43119.75+3186.45+7.98%+23.5%-9.99%
'26/07/30697-41-5.56%39933.3-105.88-0.26%+23.1%-5.3%
'26/07/29738+7+0.96%40039.18-1564.18-3.76%+18.5%+4.72%
'26/07/28731-31-4.07%41603.36-2030.83-4.65%+13%+0.58%
'26/07/27762+18+2.42%43634.19-20.65-0.05%+12.9%+2.47%
'26/07/24744-1-0.13%43654.84-1195.97-2.67%+9.92%+2.54%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23745+2+0.27%44850.81+25.03+0.06%+9.99%+0.21%
'26/07/22743-10-1.33%44825.78+592.91+1.34%+11.5%-2.67%
'26/07/21753+44+6.21%44232.87+1783.17+4.2%+16.1%+2.01%
'26/07/20709-9-1.25%42449.7-221.57-0.52%+15.5%-0.73%
'26/07/17718+6+0.84%42671.27-2953.71-6.47%+8.06%+7.31%
'26/07/16712-41-5.44%45624.98-6.61-0.01%+8.04%-5.43%
'26/07/15753-1-0.13%45631.59+893.64+2%+10.2%-2.13%
'26/07/14754-2-0.26%44737.95-642.57-1.42%+8.64%+1.16%
'26/07/13756-84-10%45380.52+25.91+0.06%+8.7%-10.1%
'26/07/09840+23+2.82%45354.61-379.8-0.83%+7.8%+3.65%
'26/07/08817+41+5.28%45734.41+255.3+0.56%+8.41%+4.72%
'26/07/07776+7+0.91%45479.11-1077.28-2.31%+5.9%+3.22%
'26/07/06769-14-1.79%46556.39-224.23-0.48%+5.39%-1.31%
'26/07/03783-28-3.45%46780.62+36.46+0.08%+5.47%-3.53%
'26/07/02811-18-2.17%46744.16-274.83-0.58%+4.86%-1.59%
'26/07/01829+23+2.85%47018.99+893.08+1.94%+6.89%+0.91%
'26/06/30806+23+2.94%46125.91+1126.01+2.5%+9.56%+0.44%
'26/06/29783+43+5.81%44999.9+428.14+0.96%+10.6%+4.85%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26740-74-9.09%44571.76-1683.5-3.64%+6.59%-5.45%
'26/06/25814+11+1.37%46255.26+211.66+0.46%+7.08%+0.91%
'26/06/24803-60-6.95%46043.6-1057.05-2.24%+4.67%-4.71%
'26/06/23863-37-4.11%47100.65-640.86-1.34%+3.27%-2.77%
'26/06/22900+81+9.89%47741.51+1276.31+2.75%+6.11%+7.14%
'26/06/18819+74+9.93%46465.2+587.81+1.28%+7.46%+8.65%
'26/06/17745+67+9.88%45877.39+68.2+0.15%+7.62%+9.73%
'26/06/16678+44+6.94%45809.19+412.2+0.91%+8.6%+6.03%
'26/06/15634+16+2.59%45396.99+1227.95+2.78%+11.6%-0.19%
'26/06/12618-37-5.65%44169.04+1019.58+2.36%+14.3%-8.01%
'26/06/11655+10+1.55%43149.46-76.08-0.18%+14.1%+1.73%
'26/06/10645-6-0.92%43225.54-1478.9-3.31%+10.3%+2.39%
'26/06/09651+55+9.23%44704.44+1201.66+2.76%+13.3%+6.47%
'26/06/08596-47-7.31%43502.78-1568.16-3.48%+9.39%-3.83%
'26/06/05643+19+3.04%45070.94-606.52-1.33%+7.93%+4.37%
'26/06/04624-22-3.41%45677.46-781.7-1.68%+6.12%-1.73%
'26/06/03646-7-1.07%46459.16+901.85+1.98%+8.22%-3.05%
'26/06/02653+44+7.22%45557.31+219.4+0.48%+8.74%+6.74%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01609+29+5%45337.91+604.97+1.35%+10.2%+3.65%
'26/05/29580-14-2.36%44732.94+1096.5+2.51%+13%-4.87%
'26/05/28594-11-1.82%43636.44-620.36-1.4%+11.4%-0.42%
'26/05/27605+15+2.54%44256.8+731.43+1.68%+13.3%+0.86%
'26/05/26590+7+1.2%43525.37-119.03-0.27%+13%+1.47%
'26/05/25583+5+0.87%43644.4+1376.43+3.26%+16.6%-2.39%
'26/05/22578+3+0.52%42267.97+899.76+2.18%+19.2%-1.66%
'26/05/21575+8+1.41%41368.21+1347.39+3.37%+23.2%-1.96%
'26/05/20567+12+2.16%40020.82-154.74-0.39%+22.7%+2.55%
'26/05/19555-5-0.89%40175.56-716.26-1.75%+20.6%+0.86%
'26/05/18560+24+4.48%40891.82-280.54-0.68%+19.7%+5.16%
'26/05/15536-38-6.62%41172.36-579.39-1.39%+18.1%-5.23%
'26/05/14574+22+3.99%41751.75+377.25+0.91%+19.2%+3.08%
'26/05/13552-3-0.54%41374.5-523.82-1.25%+17.7%+0.71%
'26/05/12555-29-4.97%41898.32+108.26+0.26%+18%-5.23%
'26/05/11584-8-1.35%41790.06+186.12+0.45%+18.5%-1.8%
'26/05/08592+53+9.83%41603.94-329.84-0.79%+17.6%+10.6%
'26/05/07539-5-0.92%41933.78+794.93+1.93%+19.8%-2.85%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06544+11+2.06%41138.85+369.56+0.91%+20.9%+1.15%
'26/05/05533+5+0.95%40769.29+64.15+0.16%+21.1%+0.79%
'26/05/04528-9-1.68%40705.14+1778.51+4.57%+26.7%-6.25%
'26/04/30537-14-2.54%38926.63-376.87-0.96%+25.4%-1.58%
'26/04/29551-10-1.78%39303.5-218.23-0.55%+24.7%-1.23%
'26/04/28561+6+1.08%39521.73-94.9-0.24%+24.4%+1.32%
'26/04/27555+16+2.97%39616.63+684.23+1.76%+26.6%+1.21%
'26/04/24539-3-0.55%38932.4+1218.25+3.23%+30.7%-3.78%
'26/04/23542-25-4.41%37714.15-164.32-0.43%+30.2%-3.98%
'26/04/22567+16+2.9%37878.47+273.36+0.73%+31.1%+2.17%
'26/04/21551+13+2.42%37605.11+646.31+1.75%+33.4%+0.67%
'26/04/20538+7+1.32%36958.8+154.46+0.42%+34%+0.9%
'26/04/17531-9-1.67%36804.34-327.68-0.88%+32.8%-0.79%
'26/04/16540+15+2.86%37132.02+409.88+1.12%+34.3%+1.74%
'26/04/15525+1+0.19%36722.14+426.02+1.17%+35.8%-0.98%
'26/04/14524-1-0.19%36296.12+838.83+2.37%+39%-2.56%
'26/04/13525+17+3.35%35457.29+39.46+0.11%+39.2%+3.24%
'26/04/10508-4-0.78%35417.83+556.67+1.6%+41.4%-2.38%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09512+7+1.39%34861.16+99.78+0.29%+41.8%+1.1%
'26/04/08505+6+1.2%34761.38+1531.56+4.61%+48.4%-3.41%
'26/04/07499+11+2.25%33229.82+657.39+2.02%+51.4%+0.23%
'26/04/02488+3.5+0.72%32572.43-602.39-1.82%+48.6%+2.54%
'26/04/01484.5+6.5+1.36%33174.82+1451.83+4.58%+55.4%-3.22%
'26/03/31478-10-2.05%31722.99-795.17-2.45%+51.6%+0.4%
'26/03/30488-6.5-1.31%32518.16-594.43-1.8%+48.9%+0.49%
'26/03/27494.5+5.5+1.12%33112.59-225.03-0.68%+47.9%+1.8%
'26/03/2648900%33337.62-101.49-0.3%+47.4%+0.3%
'26/03/25489+8.5+1.77%33439.11+826.87+2.54%+51.2%-0.77%
'26/03/24480.5+11+2.34%32612.24-110.26-0.34%+50.7%+2.68%
'26/03/23469.5-10-2.09%32722.5-821.38-2.45%+47%+0.36%
'26/03/20479.5+3+0.63%33543.88-145.8-0.43%+46.3%+1.06%
'26/03/19476.5-5.5-1.14%33689.68-658.9-1.92%+43.5%+0.78%
'26/03/18482+2+0.42%34348.58+512.01+1.51%+45.7%-1.09%
'26/03/1748000%33836.57+494.06+1.48%+47.9%-1.48%
'26/03/16480+10+2.13%33342.51-57.81-0.17%+47.6%+2.3%
'26/03/13470-3-0.63%33400.32-181.54-0.54%+46.8%-0.09%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12473-1-0.21%33581.86-532.33-1.56%+44.5%+1.35%
'26/03/11474+14+3.04%34114.19+1342.32+4.1%+50.4%-1.06%
'26/03/10460-24-4.96%32771.87+661.45+2.06%+53.5%-7.02%
'26/03/09484+21+4.54%32110.42-1489.12-4.43%+46.7%+8.97%
'26/03/06463+7+1.54%33599.54-73.4-0.22%+46.4%+1.76%
'26/03/05456+11+2.47%33672.94+844.06+2.57%+50.2%-0.1%
'26/03/04445-18-3.89%32828.88-1494.77-4.35%+43.6%+0.46%
'26/03/03463-14.5-3.04%34323.65-771.44-2.2%+40.5%-0.84%
'26/03/02477.5-4-0.83%35095.09-319.4-0.9%+39.2%+0.07%
'26/02/26481.5+7+1.48%35414.49+1.420%+39.2%+1.48%
'26/02/25474.5-0.5-0.11%35413.07+712.25+2.05%+42.1%-2.16%
'26/02/24475-1-0.21%34700.82+927.56+2.75%+46%-2.96%
'26/02/2347600%33773.26+167.55+0.5%+46.7%-0.5%
'26/02/11476-2.5-0.52%33605.71+532.74+1.61%+49.1%-2.13%
'26/02/10478.5+8+1.7%33072.97+668.35+2.06%+52.1%-0.36%
'26/02/09470.5-2-0.42%32404.62+621.7+1.96%+55.1%-2.38%
'26/02/06472.5+9.5+2.05%31782.92-18.35-0.06%+55%+2.11%
'26/02/05463-13-2.73%31801.27-488.54-1.51%+52.7%-1.22%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04476-11-2.26%32289.81+94.45+0.29%+53.1%-2.55%
'26/02/03487+12+2.53%32195.36+571.33+1.81%+55.9%+0.72%
'26/02/02475-8.5-1.76%31624.03-439.72-1.37%+53.8%-0.39%
'26/01/30483.5-27.5-5.38%32063.75-472.52-1.45%+51.5%-3.93%
'26/01/29511-14-2.67%32536.27-267.55-0.82%+50.3%-1.85%
'26/01/28525-5-0.94%32803.82+485.9+1.5%+52.6%-2.44%
'26/01/27530+13+2.51%32317.92+253.4+0.79%+53.8%+1.72%
'26/01/26517+10+1.97%32064.52+103.01+0.32%+54.3%+1.65%
'26/01/23507-6-1.17%31961.51+215.43+0.68%+55.3%-1.85%
'26/01/22513+11+2.19%31746.08+499.71+1.6%+57.8%+0.59%
'26/01/21502-15-2.9%31246.37-513.62-1.62%+55.2%-1.28%
'26/01/20517+2+0.39%31759.99+120.7+0.38%+55.8%+0.01%
'26/01/19515+6+1.18%31639.29+230.59+0.73%+57%+0.45%
'26/01/16509-4-0.78%31408.7+598.12+1.94%+60%-2.72%
'26/01/15513-19-3.57%30810.58-131.2-0.42%+59.3%-3.15%
'26/01/14532-44-7.64%30941.78+234.56+0.76%+60.6%-8.4%
'26/01/13576+37+6.86%30707.22+139.93+0.46%+61.3%+6.4%
'26/01/12539+29+5.69%30567.29+278.33+0.92%+62.8%+4.77%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09510-19-3.59%30288.96-71.59-0.24%+62.4%-3.35%
'26/01/08529-1-0.19%30360.55-74.92-0.25%+62%+0.06%
'26/01/07530+18+3.52%30435.47-140.83-0.46%+61.2%+3.98%
'26/01/06512+18.5+3.75%30576.3+471.26+1.57%+63.8%+2.18%
'26/01/05493.5+6+1.23%30105.04+755.23+2.57%+68%-1.34%
'26/01/02487.5-1.5-0.31%29349.81+386.21+1.33%+70.2%-1.64%
'25/12/31489+8+1.66%28963.6+256.47+0.89%+71.7%+0.77%
'25/12/30481-3-0.62%28707.13-103.76-0.36%+71.1%-0.26%
'25/12/29484-1.5-0.31%28810.89+254.87+0.89%+72.6%-1.2%
'25/12/26485.5-5-1.02%28556.02+184.04+0.65%+73.8%-1.67%
'25/12/24490.5+2.5+0.51%28371.98+61.51+0.22%+74.1%+0.29%
'25/12/23488-4-0.81%28310.47+160.83+0.57%+75.1%-1.38%
'25/12/22492-5-1.01%28149.64+453.29+1.64%+78%-2.65%
'25/12/19497-10-1.97%27696.35+227.82+0.83%+79.5%-2.8%
'25/12/18507-7-1.36%27468.53-56.64-0.21%+79.1%-1.15%
'25/12/1751400%27525.17-11.49-0.04%+79%+0.04%
'25/12/16514-13-2.47%27536.66-330.28-1.19%+76.9%-1.28%
'25/12/15527-1-0.19%27866.94-331.08-1.17%+74.8%+0.98%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12528-4-0.75%28198.02+173.27+0.62%+75.9%-1.37%
'25/12/11532-7-1.3%28024.75-375.98-1.32%+73.6%+0.02%
'25/12/10539+5+0.94%28400.73+218.13+0.77%+74.9%+0.17%
'25/12/09534+1+0.19%28182.6-121.18-0.43%+74.2%+0.62%
'25/12/0853300%28303.78+322.89+1.15%+76.2%-1.15%
'25/12/0553300%27980.89+185.18+0.67%+77.4%-0.67%
'25/12/04533-5-0.93%27795.71+2.67+0.01%+77.4%-0.94%
'25/12/03538-4-0.74%27793.04+228.77+0.83%+78.9%-1.57%
'25/12/02542+9+1.69%27564.27+221.74+0.81%+80.3%+0.88%
'25/12/01533+12+2.3%27342.53-283.95-1.03%+78.5%+3.33%
'25/11/2852100%27626.48+71.95+0.26%+78.9%-0.26%
'25/11/2752100%27554.53+144.99+0.53%+79.9%-0.53%
'25/11/26521+10+1.96%27409.54+497.37+1.85%+83.2%+0.11%
'25/11/25511+3+0.59%26912.17+407.93+1.54%+86%-0.95%
'25/11/24508+10+2.01%26504.24+69.3+0.26%+86.5%+1.75%
'25/11/21498+1.5+0.3%26434.94-991.42-3.61%+79.8%+3.91%
'25/11/20496.5+8+1.64%27426.36+846.24+3.18%+85.5%-1.54%
'25/11/19488.5-5-1.01%26580.12-176-0.66%+84.3%-0.35%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18493.5-4-0.8%26756.12-691.19-2.52%+79.6%+1.72%
'25/11/17497.5-5.5-1.09%27447.31+49.81+0.18%+80%-1.27%
'25/11/14503+7+1.41%27397.5-506.06-1.81%+76.7%+3.22%
'25/11/13496-0.5-0.1%27903.56-43.53-0.16%+76.4%+0.06%
'25/11/12496.5-4.5-0.9%27947.09+162.14+0.58%+77.4%-1.48%
'25/11/11501-1-0.2%27784.95-84.56-0.3%+76.9%+0.1%
'25/11/10502-4-0.79%27869.51+218.1+0.79%+78.3%-1.58%
'25/11/07506+1+0.2%27651.41-248.04-0.89%+76.7%+1.09%
'25/11/06505+2+0.4%27899.45+182.39+0.66%+77.9%-0.26%
'25/11/05503-3-0.59%27717.06-399.5-1.42%+75.3%+0.83%
'25/11/04506+6+1.2%28116.56-218.03-0.77%+74%+1.97%
'25/11/03500-15-2.91%28334.59+101.24+0.36%+74.6%-3.27%
'25/10/31515+3+0.59%28233.35-54.18-0.19%+74.3%+0.78%
'25/10/30512-4-0.78%28287.53-7.21-0.03%+74.2%-0.75%
'25/10/29516-1-0.19%28294.74+345.63+1.24%+76.4%-1.43%
'25/10/28517-8-1.52%27949.11-44.52-0.16%+76.1%-1.36%
'25/10/27525-8-1.5%27993.63+461.37+1.68%+79.1%-3.18%
'25/10/23533-7-1.3%27532.26-116.65-0.42%+78.3%-0.88%
交易
日期		2379 瑞昱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22540+3+0.56%27648.91-103.5-0.37%+77.6%+0.93%
'25/10/21537+6+1.13%27752.41+63.78+0.23%+78.1%+0.9%
'25/10/20531-2-0.38%27688.63+386.26+1.41%+80.6%-1.79%
'25/10/17533-2-0.37%27302.37-345.5-1.25%+78.3%+0.88%
'25/10/16535+5+0.94%27647.87+372.16+1.36%+80.8%-0.42%
'25/10/15530-11-2.03%27275.71+482.56+1.8%+84%-3.83%
'25/10/14541-3-0.55%26793.15-130.27-0.48%+83.1%-0.07%
'25/10/13544-11-1.98%26923.42-378.5-1.39%+80.6%-0.59%