≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2377 微星 / K線比較(日)

2377 微星

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155154.5+0.5+0.32%1.62%154.5156.5154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1024.82億3,0091.03張/筆155.32.2613.440.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2665.07億3,631899張/筆155.3-1.5 (-0.96%)

連續漲跌: 首日上漲  ( +0.5元 / +0.32%)

財報評分: 最新43分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 零組件漲價壓抑PC買氣 華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• MSI RTX Spark筆電登場！Prestige N16 Flip AI+兩機型規格一次看 (ETtoday新聞雲 10/09 15:14)

• 〈熱門股〉微星輝達RTX Spark及伺服器題材發酵 外資力挺連6買 (Anue鉅亨 10/09 09:40)

• 微星推RTX Spark AI 旗艦筆電 瞄準本地端大型AI模型頂規售價23.9萬元 (Anue鉅亨 10/08 14:01)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 微星首度榮登TIME全球最佳企業 跨國營運與AI布局獲國際肯定 (Anue鉅亨 09/30 10:18)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 微星登陸2026東京電玩展 展出AI 掌機、智慧顯示器與高階PC零組件等新品 (Anue鉅亨 09/14 14:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 〈熱門股〉輝達RTX Spark預購告急 微星周漲逾11%外資連六買共2.3萬張 (Anue鉅亨 09/05 10:22)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 微星搭載輝達DGX Station架構超級電腦XpertStation WS300 協助企業開發AI (Anue鉅亨 08/28 16:05)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 直擊／微星寵粉節三創登場「明星筆電全都有」　開學季神助攻「最強購機優惠」一次看 (ETtoday新聞雲 08/21 14:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 澄清媒體報導 (公告訊息 08/18 11:38)

• 微星推出LuckyClaw 搶攻個人與企業AI代理市場 (Anue鉅亨 08/17 17:50)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 微星攜手輝達導入最新AI模型 XpertStation WS300支援Nemotron 3.5 Lightning (Anue鉅亨 08/12 10:20)

• 微星董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 微星確定8/20除息 每股配息4.2元9/17發放 (Anue鉅亨 08/03 17:31)

• 微星董事長訂定除息基準日 (公告訊息 08/03 17:12)

• 微星2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:00)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 微星推出全新第六代AMD EPYC™伺服器平台陣容 協助客戶打造彈性化資料中心 (Anue鉅亨 07/24 13:31)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 微星AI旗艦RTX Spark Q4首發上市 售價不到3000美元 首批貨已銷售一空 (Anue鉅亨 07/16 19:07)

• 微星結盟資策會打造AI架構師 軟硬共構搶攻地端AI升級商機 (Anue鉅亨 07/16 19:02)

• PC零組件漲價拖累DIY市場衰退 微星推活動刺激買氣搶市占 (Anue鉅亨 07/15 18:08)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 微星入列首批通過EPEAT 2.0驗證夥伴 旗艦 AI 商務筆電獲銀牌認證 (Anue鉅亨 07/02 13:54)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 〈熱門股〉微星AI伺服器與新品唱旺下半年營運 法人趁股價壓低吃貨 (Anue鉅亨 06/27 10:04)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12155+0.5+0.32%+0.32%49301.96-11.48-0.02%-0.02%+0.34%+0.35%
'26/10/08154.5-1.5-0.96%-0.64%49313.44-492.93-0.99%-1.01%+0.03%+0.37%
'26/10/07156+1+0.65%0%49806.37-16.18-0.03%-1.04%+0.68%+1.04%
'26/10/0615500%0%49822.55+110.51+0.22%-0.82%-0.22%+0.82%
'26/10/0515500%0%49712.04+1236.3+2.55%+1.7%-2.55%-1.7%
'26/10/02155+2.5+1.64%+1.64%48475.74+122.25+0.25%+1.96%+1.39%-0.32%
'26/10/01152.5+1.5+0.99%+2.65%48353.49+413.36+0.86%+2.84%+0.13%-0.19%
'26/09/3015100%+2.65%47940.13+308.17+0.65%+3.51%-0.65%-0.86%
'26/09/29151-0.5-0.33%+2.31%47631.96-392.64-0.82%+2.66%+0.49%-0.35%
'26/09/24151.5+0.5+0.33%+2.65%48024.6-132.69-0.28%+2.38%+0.61%+0.27%
'26/09/23151-2.5-1.63%+0.98%48157.29+357.12+0.75%+3.14%-2.38%-2.16%
'26/09/22153.5+0.5+0.33%+1.31%47800.17+81.33+0.17%+3.32%+0.16%-2.01%
'26/09/21153-2-1.29%0%47718.84+538.09+1.14%+4.5%-2.43%-4.5%
'26/09/18155+2+1.31%+1.31%47180.75+892.75+1.93%+6.51%-0.62%-5.2%
'26/09/17153-0.5-0.33%+0.98%46288+439.1+0.96%+7.53%-1.29%-6.55%
'26/09/16153.5+5.5+3.72%+4.73%45848.9+337.41+0.74%+8.33%+2.98%-3.6%
'26/09/15148-2.5-1.66%+2.99%45511.49-351.03-0.77%+7.5%-0.89%-4.51%
'26/09/14150.5+1.5+1.01%+4.03%45862.52-322.33-0.7%+6.75%+1.71%-2.72%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114900%+4.03%46184.85-755.64-1.61%+5.03%+1.61%-1%
'26/09/10149-7.5-4.79%-0.96%46940.49-242.87-0.51%+4.49%-4.28%-5.45%
'26/09/09156.5+4+2.62%+1.64%47183.36+77.58+0.16%+4.66%+2.46%-3.02%
'26/09/08152.5-6-3.79%-2.21%47105.78-220.49-0.47%+4.17%-3.32%-6.38%
'26/09/07158.5-3-1.86%-4.02%47326.27+775.14+1.67%+5.91%-3.53%-9.93%
'26/09/04161.5+11+7.31%+2.99%46551.13+693.47+1.51%+7.51%+5.8%-4.52%
'26/09/03150.5-4.5-2.9%0%45857.66-307.06-0.67%+6.8%-2.23%-6.8%
'26/09/02155+1+0.65%+0.65%46164.72-784-1.67%+5.01%+2.32%-4.36%
'26/09/01154-1-0.65%0%46948.72+820.25+1.78%+6.88%-2.43%-6.88%
'26/08/31155+10+6.9%+6.9%46128.47-202.98-0.44%+6.41%+7.34%+0.49%
'26/08/2814500%+6.9%46331.45+356.23+0.77%+7.24%-0.77%-0.34%
'26/08/27145-1-0.68%+6.16%45975.22+142.6+0.31%+7.57%-0.99%-1.41%
'26/08/26146+2+1.39%+7.64%45832.62+663.16+1.47%+9.15%-0.08%-1.51%
'26/08/2514400%+7.64%45169.46+407.14+0.91%+10.1%-0.91%-2.5%
'26/08/24144+2.5+1.77%+9.54%44762.32-461.97-1.02%+9.02%+2.79%+0.52%
'26/08/21141.5+1.5+1.07%+10.7%45224.29+290.55+0.65%+9.72%+0.42%+0.99%
'26/08/20140-2.5-1.75%+8.77%44933.74+214.39+0.48%+10.2%-2.23%-1.48%
'26/08/19146.5-1.5-1.01%+7.43%44719.35-589.33-1.3%+8.81%+0.29%-1.38%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18148-1.5-1%+6.35%45308.68-548.59-1.2%+7.51%+0.2%-1.16%
'26/08/17149.5-9.5-5.97%0%45857.27+46.26+0.1%+7.62%-6.07%-7.62%
'26/08/14159-9-5.36%-5.36%45811.01-210.47-0.46%+7.13%-4.9%-12.5%
'26/08/13168-1-0.59%-5.92%46021.48+503.41+1.11%+8.31%-1.7%-14.2%
'26/08/12169+15+9.74%+3.25%45518.07+397.35+0.88%+9.27%+8.86%-6.02%
'26/08/11154-1-0.65%+2.58%45120.72+191.96+0.43%+9.73%-1.08%-7.15%
'26/08/10155+2+1.31%+3.92%44928.76+702.85+1.59%+11.5%-0.28%-7.56%
'26/08/07153-1-0.65%+3.25%44225.91-170.79-0.38%+11%-0.27%-7.8%
'26/08/06154+3+1.99%+5.3%44396.7-214.9-0.48%+10.5%+2.47%-5.22%
'26/08/05151+1.5+1%+6.35%44611.6+1250.94+2.88%+13.7%-1.88%-7.35%
'26/08/04149.5+6.5+4.55%+11.2%43360.66-25.75-0.06%+13.6%+4.61%-2.45%
'26/08/03143+1+0.7%+12%43386.41+266.66+0.62%+14.3%+0.08%-2.37%
'26/07/31142+6+4.41%+16.9%43119.75+3186.45+7.98%+23.5%-3.57%-6.55%
'26/07/30136-1.5-1.09%+15.6%39933.3-105.88-0.26%+23.1%-0.83%-7.5%
'26/07/29137.5-1.5-1.08%+14.4%40039.18-1564.18-3.76%+18.5%+2.68%-4.12%
'26/07/28139-7.5-5.12%+8.53%41603.36-2030.83-4.65%+13%-0.47%-4.46%
'26/07/27146.500%+8.53%43634.19-20.65-0.05%+12.9%+0.05%-4.4%
'26/07/24146.5-5.5-3.62%+4.61%43654.84-1195.97-2.67%+9.92%-0.95%-5.32%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23152-3-1.94%+2.58%44850.81+25.03+0.06%+9.99%-2%-7.41%
'26/07/22155+9+6.16%+8.9%44825.78+592.91+1.34%+11.5%+4.82%-2.56%
'26/07/21146+4.5+3.18%+12.4%44232.87+1783.17+4.2%+16.1%-1.02%-3.77%
'26/07/20141.500%+12.4%42449.7-221.57-0.52%+15.5%+0.52%-3.17%
'26/07/17141.5-3.5-2.41%+9.66%42671.27-2953.71-6.47%+8.06%+4.06%+1.6%
'26/07/16145-3.5-2.36%+7.07%45624.98-6.61-0.01%+8.04%-2.35%-0.97%
'26/07/15148.5+1.5+1.02%+8.16%45631.59+893.64+2%+10.2%-0.98%-2.04%
'26/07/14147-2.5-1.67%+6.35%44737.95-642.57-1.42%+8.64%-0.25%-2.29%
'26/07/13149.5+4.5+3.1%+9.66%45380.52+25.91+0.06%+8.7%+3.04%+0.95%
'26/07/09145+3+2.11%+12%45354.61-379.8-0.83%+7.8%+2.94%+4.17%
'26/07/08142+5+3.65%+16.1%45734.41+255.3+0.56%+8.41%+3.09%+7.65%
'26/07/07137-5.5-3.86%+11.6%45479.11-1077.28-2.31%+5.9%-1.55%+5.68%
'26/07/06142.5-0.5-0.35%+11.2%46556.39-224.23-0.48%+5.39%+0.13%+5.8%
'26/07/0314300%+11.2%46780.62+36.46+0.08%+5.47%-0.08%+5.72%
'26/07/02143-2.5-1.72%+9.28%46744.16-274.83-0.58%+4.86%-1.14%+4.42%
'26/07/01145.5-0.5-0.34%+8.9%47018.99+893.08+1.94%+6.89%-2.28%+2.02%
'26/06/30146+7+5.04%+14.4%46125.91+1126.01+2.5%+9.56%+2.54%+4.83%
'26/06/29139+7.5+5.7%+20.9%44999.9+428.14+0.96%+10.6%+4.74%+10.3%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26131.5-2-1.5%+19.1%44571.76-1683.5-3.64%+6.59%+2.14%+12.5%
'26/06/25133.500%+19.1%46255.26+211.66+0.46%+7.08%-0.46%+12%
'26/06/24133.500%+19.1%46043.6-1057.05-2.24%+4.67%+2.24%+14.4%
'26/06/23133.5-3.5-2.55%+16.1%47100.65-640.86-1.34%+3.27%-1.21%+12.8%
'26/06/22137-1.5-1.08%+14.8%47741.51+1276.31+2.75%+6.11%-3.83%+8.7%
'26/06/18138.5+1.5+1.09%+16.1%46465.2+587.81+1.28%+7.46%-0.19%+8.59%
'26/06/17137+0.5+0.37%+16.5%45877.39+68.2+0.15%+7.62%+0.22%+8.86%
'26/06/16136.5-3.5-2.5%+13.6%45809.19+412.2+0.91%+8.6%-3.41%+4.97%
'26/06/15140+3.5+2.56%+16.5%45396.99+1227.95+2.78%+11.6%-0.22%+4.86%
'26/06/12136.5+3+2.25%+19.1%44169.04+1019.58+2.36%+14.3%-0.11%+4.84%
'26/06/11133.5+1.5+1.14%+20.5%43149.46-76.08-0.18%+14.1%+1.32%+6.4%
'26/06/10132-7.5-5.38%+14%43225.54-1478.9-3.31%+10.3%-2.07%+3.69%
'26/06/09139.5+7.5+5.68%+20.5%44704.44+1201.66+2.76%+13.3%+2.92%+7.12%
'26/06/08132-9.5-6.71%+12.4%43502.78-1568.16-3.48%+9.39%-3.23%+2.98%
'26/06/05141.5+1.5+1.07%+13.6%45070.94-606.52-1.33%+7.93%+2.4%+5.64%
'26/06/04140-6.5-4.44%+8.53%45677.46-781.7-1.68%+6.12%-2.76%+2.41%
'26/06/03146.5-2.5-1.68%+6.71%46459.16+901.85+1.98%+8.22%-3.66%-1.51%
'26/06/02149+7.5+5.3%+12.4%45557.31+219.4+0.48%+8.74%+4.82%+3.62%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01141.5+10.5+8.02%+21.4%45337.91+604.97+1.35%+10.2%+6.67%+11.2%
'26/05/29131+7.5+6.07%+28.7%44732.94+1096.5+2.51%+13%+3.56%+15.8%
'26/05/28123.5-3-2.37%+25.7%43636.44-620.36-1.4%+11.4%-0.97%+14.3%
'26/05/27126.5+0.5+0.4%+26.2%44256.8+731.43+1.68%+13.3%-1.28%+12.9%
'26/05/26126-1-0.79%+25.2%43525.37-119.03-0.27%+13%-0.52%+12.2%
'26/05/25127+3+2.42%+28.2%43644.4+1376.43+3.26%+16.6%-0.84%+11.6%
'26/05/22124+11+9.73%+40.7%42267.97+899.76+2.18%+19.2%+7.55%+21.5%
'26/05/21113+3.5+3.2%+45.2%41368.21+1347.39+3.37%+23.2%-0.17%+22%
'26/05/20109.5-2-1.79%+42.6%40020.82-154.74-0.39%+22.7%-1.4%+19.9%
'26/05/19111.5-1.5-1.33%+40.7%40175.56-716.26-1.75%+20.6%+0.42%+20.1%
'26/05/18113+1+0.89%+42%40891.82-280.54-0.68%+19.7%+1.57%+22.2%
'26/05/15112-5-4.27%+35.9%41172.36-579.39-1.39%+18.1%-2.88%+17.8%
'26/05/14117+1.5+1.3%+37.7%41751.75+377.25+0.91%+19.2%+0.39%+18.5%
'26/05/13115.5+10.5+10%+51.4%41374.5-523.82-1.25%+17.7%+11.2%+33.8%
'26/05/12105-2.5-2.33%+47.9%41898.32+108.26+0.26%+18%-2.59%+29.9%
'26/05/11107.5+7.5+7.5%+59%41790.06+186.12+0.45%+18.5%+7.05%+40.5%
'26/05/08100-1-0.99%+57.4%41603.94-329.84-0.79%+17.6%-0.2%+39.9%
'26/05/07101+1+1%+59%41933.78+794.93+1.93%+19.8%-0.93%+39.2%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06100+4.3+4.49%+66.1%41138.85+369.56+0.91%+20.9%+3.58%+45.2%
'26/05/0595.7+0.6+0.63%+67.2%40769.29+64.15+0.16%+21.1%+0.47%+46.1%
'26/05/0495.1-2.6-2.66%+62.7%40705.14+1778.51+4.57%+26.7%-7.23%+36.1%
'26/04/3097.7-2.3-2.3%+59%38926.63-376.87-0.96%+25.4%-1.34%+33.6%
'26/04/29100+2.6+2.67%+63.2%39303.5-218.23-0.55%+24.7%+3.22%+38.5%
'26/04/2897.4+4+4.28%+70.2%39521.73-94.9-0.24%+24.4%+4.52%+45.8%
'26/04/2793.4-1.7-1.79%+67.2%39616.63+684.23+1.76%+26.6%-3.55%+40.6%
'26/04/2495.1-2.9-2.96%+62.2%38932.4+1218.25+3.23%+30.7%-6.19%+31.5%
'26/04/2398+0.5+0.51%+63.1%37714.15-164.32-0.43%+30.2%+0.94%+32.9%
'26/04/2297.5+3.7+3.94%+69.5%37878.47+273.36+0.73%+31.1%+3.21%+38.4%
'26/04/2193.8+2.1+2.29%+73.4%37605.11+646.31+1.75%+33.4%+0.54%+40%
'26/04/2091.7-0.2-0.22%+73%36958.8+154.46+0.42%+34%-0.64%+39.1%
'26/04/1791.9+1.1+1.21%+75.1%36804.34-327.68-0.88%+32.8%+2.09%+42.3%
'26/04/1690.8+2.1+2.37%+79.3%37132.02+409.88+1.12%+34.3%+1.25%+45%
'26/04/1588.7-0.2-0.22%+78.9%36722.14+426.02+1.17%+35.8%-1.39%+43%
'26/04/1488.9-0.7-0.78%+77.5%36296.12+838.83+2.37%+39%-3.15%+38.4%
'26/04/1389.6-1.2-1.32%+75.1%35457.29+39.46+0.11%+39.2%-1.43%+35.9%
'26/04/1090.8-0.8-0.87%+73.6%35417.83+556.67+1.6%+41.4%-2.47%+32.2%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0991.6-0.6-0.65%+72.5%34861.16+99.78+0.29%+41.8%-0.94%+30.6%
'26/04/0892.2+3+3.36%+78.3%34761.38+1531.56+4.61%+48.4%-1.25%+29.9%
'26/04/0789.2+2+2.29%+82.3%33229.82+657.39+2.02%+51.4%+0.27%+31%
'26/04/0287.2-0.9-1.02%+80.5%32572.43-602.39-1.82%+48.6%+0.8%+31.9%
'26/04/0188.1+3.1+3.65%+87.1%33174.82+1451.83+4.58%+55.4%-0.93%+31.6%
'26/03/3185-3.3-3.74%+80.1%31722.99-795.17-2.45%+51.6%-1.29%+28.5%
'26/03/3088.3-2.1-2.32%+75.9%32518.16-594.43-1.8%+48.9%-0.52%+27%
'26/03/2790.4-0.3-0.33%+75.3%33112.59-225.03-0.68%+47.9%+0.35%+27.4%
'26/03/2690.700%+75.3%33337.62-101.49-0.3%+47.4%+0.3%+27.9%
'26/03/2590.700%+75.3%33439.11+826.87+2.54%+51.2%-2.54%+24.1%
'26/03/2490.7-0.5-0.55%+74.3%32612.24-110.26-0.34%+50.7%-0.21%+23.7%
'26/03/2391.2-2.3-2.46%+70.1%32722.5-821.38-2.45%+47%-0.01%+23.1%
'26/03/2093.5-0.8-0.85%+68.6%33543.88-145.8-0.43%+46.3%-0.42%+22.3%
'26/03/1994.3-3.2-3.28%+63.1%33689.68-658.9-1.92%+43.5%-1.36%+19.5%
'26/03/1897.5+3.9+4.17%+69.9%34348.58+512.01+1.51%+45.7%+2.66%+24.2%
'26/03/1793.6-0.4-0.43%+69.1%33836.57+494.06+1.48%+47.9%-1.91%+21.3%
'26/03/1694+1.2+1.29%+71.3%33342.51-57.81-0.17%+47.6%+1.46%+23.7%
'26/03/1392.8-1.5-1.59%+68.6%33400.32-181.54-0.54%+46.8%-1.05%+21.8%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1294.3-0.2-0.21%+68.3%33581.86-532.33-1.56%+44.5%+1.35%+23.7%
'26/03/1194.5+1.7+1.83%+71.3%34114.19+1342.32+4.1%+50.4%-2.27%+20.9%
'26/03/1092.800%+71.3%32771.87+661.45+2.06%+53.5%-2.06%+17.8%
'26/03/0992.8-3.9-4.03%+64.4%32110.42-1489.12-4.43%+46.7%+0.4%+17.7%
'26/03/0696.7+1.7+1.79%+67.4%33599.54-73.4-0.22%+46.4%+2.01%+21%
'26/03/0595+1.2+1.28%+69.5%33672.94+844.06+2.57%+50.2%-1.29%+19.3%
'26/03/0493.8-2.2-2.29%+65.6%32828.88-1494.77-4.35%+43.6%+2.06%+22%
'26/03/0396-2.6-2.64%+61.3%34323.65-771.44-2.2%+40.5%-0.44%+20.8%
'26/03/0298.6+4.3+4.56%+68.6%35095.09-319.4-0.9%+39.2%+5.46%+29.4%
'26/02/2694.3+2.1+2.28%+72.5%35414.49+1.420%+39.2%+2.28%+33.2%
'26/02/2592.2+0.6+0.66%+73.6%35413.07+712.25+2.05%+42.1%-1.39%+31.5%
'26/02/2491.6-1-1.08%+71.7%34700.82+927.56+2.75%+46%-3.83%+25.7%
'26/02/2392.6+1.9+2.09%+75.3%33773.26+167.55+0.5%+46.7%+1.59%+28.6%
'26/02/1190.7+0.3+0.33%+75.9%33605.71+532.74+1.61%+49.1%-1.28%+26.8%
'26/02/1090.4+1.9+2.15%+79.7%33072.97+668.35+2.06%+52.1%+0.09%+27.5%
'26/02/0988.5-1.5-1.67%+76.7%32404.62+621.7+1.96%+55.1%-3.63%+21.5%
'26/02/0690+0.2+0.22%+77.1%31782.92-18.35-0.06%+55%+0.28%+22%
'26/02/0589.8-0.8-0.88%+75.5%31801.27-488.54-1.51%+52.7%+0.63%+22.8%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0490.6+0.6+0.67%+76.7%32289.81+94.45+0.29%+53.1%+0.38%+23.5%
'26/02/0390-0.8-0.88%+75.1%32195.36+571.33+1.81%+55.9%-2.69%+19.2%
'26/02/0290.8+0.6+0.67%+76.3%31624.03-439.72-1.37%+53.8%+2.04%+22.5%
'26/01/3090.2-3.5-3.74%+69.7%32063.75-472.52-1.45%+51.5%-2.29%+18.2%
'26/01/2993.7-1.8-1.88%+66.5%32536.27-267.55-0.82%+50.3%-1.06%+16.2%
'26/01/2895.5-1.6-1.65%+63.7%32803.82+485.9+1.5%+52.6%-3.15%+11.2%
'26/01/2797.1-1.9-1.92%+60.6%32317.92+253.4+0.79%+53.8%-2.71%+6.85%
'26/01/2699-1.5-1.49%+58.2%32064.52+103.01+0.32%+54.3%-1.81%+3.95%
'26/01/23100.5-0.5-0.5%+57.4%31961.51+215.43+0.68%+55.3%-1.18%+2.12%
'26/01/22101+1.3+1.3%+59.5%31746.08+499.71+1.6%+57.8%-0.3%+1.69%
'26/01/2199.7-0.8-0.8%+58.2%31246.37-513.62-1.62%+55.2%+0.82%+2.98%
'26/01/20100.5+0.7+0.7%+59.3%31759.99+120.7+0.38%+55.8%+0.32%+3.49%
'26/01/1999.8+0.8+0.81%+60.6%31639.29+230.59+0.73%+57%+0.08%+3.64%
'26/01/1699-1-1%+59%31408.7+598.12+1.94%+60%-2.94%-1.02%
'26/01/15100-2-1.96%+55.9%30810.58-131.2-0.42%+59.3%-1.54%-3.46%
'26/01/14102+4+4.08%+62.2%30941.78+234.56+0.76%+60.6%+3.32%+1.69%
'26/01/1398-2-2%+59%30707.22+139.93+0.46%+61.3%-2.46%-2.29%
'26/01/12100+2.6+2.67%+63.2%30567.29+278.33+0.92%+62.8%+1.75%+0.47%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0997.4+0.9+0.93%+64.8%30288.96-71.59-0.24%+62.4%+1.17%+2.38%
'26/01/0896.5+0.2+0.21%+65.1%30360.55-74.92-0.25%+62%+0.46%+3.12%
'26/01/0796.3+0.5+0.52%+66%30435.47-140.83-0.46%+61.2%+0.98%+4.73%
'26/01/0695.8+0.7+0.74%+67.2%30576.3+471.26+1.57%+63.8%-0.83%+3.43%
'26/01/0595.1-0.7-0.73%+66%30105.04+755.23+2.57%+68%-3.3%-2.01%
'26/01/0295.8-0.3-0.31%+65.5%29349.81+386.21+1.33%+70.2%-1.64%-4.77%
'25/12/3196.1+0.1+0.1%+65.6%28963.6+256.47+0.89%+71.7%-0.79%-6.12%
'25/12/3096+0.5+0.52%+66.5%28707.13-103.76-0.36%+71.1%+0.88%-4.63%
'25/12/2995.5-0.7-0.73%+65.3%28810.89+254.87+0.89%+72.6%-1.62%-7.37%
'25/12/2696.2-1.8-1.84%+62.2%28556.02+184.04+0.65%+73.8%-2.49%-11.5%
'25/12/2498-0.6-0.61%+61.3%28371.98+61.51+0.22%+74.1%-0.83%-12.9%
'25/12/2398.6-2.4-2.38%+57.4%28310.47+160.83+0.57%+75.1%-2.95%-17.7%
'25/12/22101-1-0.98%+55.9%28149.64+453.29+1.64%+78%-2.62%-22.1%
'25/12/19102+2+2%+59%27696.35+227.82+0.83%+79.5%+1.17%-20.5%
'25/12/18100-0.5-0.5%+58.2%27468.53-56.64-0.21%+79.1%-0.29%-20.9%
'25/12/17100.5-2.5-2.43%+54.4%27525.17-11.49-0.04%+79%-2.39%-24.7%
'25/12/16103+2+1.98%+57.4%27536.66-330.28-1.19%+76.9%+3.17%-19.5%
'25/12/15101+1.7+1.71%+60.1%27866.94-331.08-1.17%+74.8%+2.88%-14.7%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1299.300%+60.1%28198.02+173.27+0.62%+75.9%-0.62%-15.8%
'25/12/1199.3+0.7+0.71%+61.3%28024.75-375.98-1.32%+73.6%+2.03%-12.3%
'25/12/1098.6-0.9-0.9%+59.8%28400.73+218.13+0.77%+74.9%-1.67%-15.1%
'25/12/0999.5-1.5-1.49%+57.4%28182.6-121.18-0.43%+74.2%-1.06%-16.8%
'25/12/08101-0.5-0.49%+56.7%28303.78+322.89+1.15%+76.2%-1.64%-19.5%
'25/12/05101.5-1-0.98%+55.1%27980.89+185.18+0.67%+77.4%-1.65%-22.3%
'25/12/04102.500%+55.1%27795.71+2.67+0.01%+77.4%-0.01%-22.3%
'25/12/03102.5+0.5+0.49%+55.9%27793.04+228.77+0.83%+78.9%-0.34%-23%
'25/12/02102-0.5-0.49%+55.1%27564.27+221.74+0.81%+80.3%-1.3%-25.2%
'25/12/01102.5-5-4.65%+47.9%27342.53-283.95-1.03%+78.5%-3.62%-30.6%
'25/11/28107.5+0.5+0.47%+48.6%27626.48+71.95+0.26%+78.9%+0.21%-30.3%
'25/11/27107-1-0.93%+47.2%27554.53+144.99+0.53%+79.9%-1.46%-32.6%
'25/11/26108+0.5+0.47%+47.9%27409.54+497.37+1.85%+83.2%-1.38%-35.3%
'25/11/25107.5+5+4.88%+55.1%26912.17+407.93+1.54%+86%+3.34%-30.9%
'25/11/24102.5+1.5+1.49%+57.4%26504.24+69.3+0.26%+86.5%+1.23%-29.1%
'25/11/21101-2-1.94%+54.4%26434.94-991.42-3.61%+79.8%+1.67%-25.4%
'25/11/20103+1.5+1.48%+56.7%27426.36+846.24+3.18%+85.5%-1.7%-28.8%
'25/11/19101.5-1.5-1.46%+54.4%26580.12-176-0.66%+84.3%-0.8%-29.9%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18103+0.5+0.49%+55.1%26756.12-691.19-2.52%+79.6%+3.01%-24.5%
'25/11/17102.5-3-2.84%+50.7%27447.31+49.81+0.18%+80%-3.02%-29.2%
'25/11/14105.5-4-3.65%+45.2%27397.5-506.06-1.81%+76.7%-1.84%-31.5%
'25/11/13109.5-0.5-0.45%+44.5%27903.56-43.53-0.16%+76.4%-0.29%-31.9%
'25/11/12110+1+0.92%+45.9%27947.09+162.14+0.58%+77.4%+0.34%-31.6%
'25/11/11109-3-2.68%+42%27784.95-84.56-0.3%+76.9%-2.38%-34.9%
'25/11/10112-1.5-1.32%+40.1%27869.51+218.1+0.79%+78.3%-2.11%-38.2%
'25/11/07113.5+7+6.57%+49.3%27651.41-248.04-0.89%+76.7%+7.46%-27.4%
'25/11/06106.5+3+2.9%+53.6%27899.45+182.39+0.66%+77.9%+2.24%-24.3%
'25/11/05103.5-1-0.96%+52.2%27717.06-399.5-1.42%+75.3%+0.46%-23.2%
'25/11/04104.5-4-3.69%+46.5%28116.56-218.03-0.77%+74%-2.92%-27.5%
'25/11/03108.5-1-0.91%+45.2%28334.59+101.24+0.36%+74.6%-1.27%-29.4%
'25/10/31109.500%+45.2%28233.35-54.18-0.19%+74.3%+0.19%-29.1%
'25/10/30109.5-2.5-2.23%+42%28287.53-7.21-0.03%+74.2%-2.2%-32.3%
'25/10/29112+4+3.7%+47.2%28294.74+345.63+1.24%+76.4%+2.46%-29.2%
'25/10/28108-1-0.92%+45.9%27949.11-44.52-0.16%+76.1%-0.76%-30.2%
'25/10/27109+1+0.93%+47.2%27993.63+461.37+1.68%+79.1%-0.75%-31.8%
'25/10/23108-2-1.82%+44.5%27532.26-116.65-0.42%+78.3%-1.4%-33.8%
交易
日期		2377 微星加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22110+0.5+0.46%+45.2%27648.91-103.5-0.37%+77.6%+0.83%-32.4%
'25/10/21109.5+0.5+0.46%+45.9%27752.41+63.78+0.23%+78.1%+0.23%-32.2%
'25/10/20109+1+0.93%+47.2%27688.63+386.26+1.41%+80.6%-0.48%-33.4%
'25/10/17108-1.5-1.37%+45.2%27302.37-345.5-1.25%+78.3%-0.12%-33.1%
'25/10/16109.5+0.5+0.46%+45.9%27647.87+372.16+1.36%+80.8%-0.9%-34.9%
'25/10/15109+0.5+0.46%+46.5%27275.71+482.56+1.8%+84%-1.34%-37.5%
'25/10/14108.5-5-4.41%+40.1%26793.15-130.27-0.48%+83.1%-3.93%-43%
'25/10/13113.5+1.5+1.34%+42%26923.42-378.5-1.39%+80.6%+2.73%-38.6%