| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.6 | 75 | +2.6 | +3.47% | 4.53% | 76 | 79 | 75.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,452 | 18.2億 | 13,546 | 1.7張/筆 | 77.63元 | 2.36 | 22.17 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,282 | 9.98億 | 7,008 | 1.9張/筆 | 75.11元 | +0.7 (+0.94%) | 連漲連跌: 連3漲 ( +4.7元 / +6.45%) 財報評分: 最新45分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 季度 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 77.6 | -2.8 | -3.48% | -3.48% | 20120.51 | -173.94 | -0.86% | -0.86% | -2.62% | -2.63% | 24Q1 | 80.4 | +9.7 | +13.72% | +9.76% | 20294.45 | +2363.64 | +13.18% | +12.2% | +0.54% | -2.45% | 23Q4 | 70.7 | +17.7 | +33.4% | +46.4% | 17930.81 | +1577.07 | +9.64% | +23% | +23.8% | +23.4% | 23Q3 | 53 | +8.6 | +19.37% | +74.8% | 16353.74 | -561.8 | -3.32% | +18.9% | +22.7% | +55.8% | 23Q2 | 44.4 | -1.95 | -4.21% | +67.4% | 16915.54 | +1047.48 | +6.6% | +26.8% | -10.8% | +40.6% | 23Q1 | 46.35 | +1.85 | +4.16% | +74.4% | 15868.06 | +1730.37 | +12.24% | +42.3% | -8.08% | +32.1% | 22Q4 | 44.5 | -0.7 | -1.55% | +71.7% | 14137.69 | +713.11 | +5.31% | +49.9% | -6.86% | +21.8% | 22Q3 | 45.2 | +1.8 | +4.15% | +78.8% | 13424.58 | -1401.15 | -9.45% | +35.7% | +13.6% | +43.1% | 22Q2 | 43.4 | -4.9 | -10.14% | +60.7% | 14825.73 | -2867.74 | -16.21% | +13.7% | +6.07% | +46.9% | 22Q1 | 48.3 | +4.55 | +10.4% | +77.4% | 17693.47 | -525.37 | -2.88% | +10.4% | +13.3% | +66.9% | 21Q4 | 43.75 | +6.45 | +17.29% | +108% | 18218.84 | +1284.07 | +7.58% | +18.8% | +9.71% | +89.2% | 21Q3 | 37.3 | -4.7 | -11.19% | +84.8% | 16934.77 | -820.69 | -4.62% | +13.3% | -6.57% | +71.4% | 21Q2 | 42 | -0.9 | -2.1% | +80.9% | 17755.46 | +1324.33 | +8.06% | +22.5% | -10.2% | +58.4% | 21Q1 | 42.9 | -0.6 | -1.38% | +78.4% | 16431.13 | +1698.6 | +11.53% | +36.6% | -12.9% | +41.8% | 20Q4 | 43.5 | +2.75 | +6.75% | +90.4% | 14732.53 | +2216.92 | +17.71% | +60.8% | -11% | +29.7% | 20Q3 | 40.75 | -6.95 | -14.57% | +62.7% | 12515.61 | +894.37 | +7.7% | +73.1% | -22.3% | -10.5% | 20Q2 | 47.7 | +16.45 | +52.64% | +148.3% | 11621.24 | +1913.18 | +19.71% | +107.3% | +32.9% | +41.1% | 20Q1 | 31.25 | -13.85 | -30.71% | +72.1% | 9708.06 | -2289.08 | -19.08% | +67.7% | -11.6% | +4.35% | 交易 季度 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 45.1 | +10.35 | +29.78% | +123.3% | 11997.14 | +1167.46 | +10.78% | +85.8% | +19% | +37.5% | 19Q3 | 34.75 | +8.7 | +33.4% | +197.9% | 10829.68 | +98.85 | +0.92% | +87.5% | +32.5% | +110.4% | 19Q2 | 26.05 | +2.35 | +9.92% | +227.4% | 10730.83 | +89.79 | +0.84% | +89.1% | +9.08% | +138.3% | 19Q1 | 23.7 | +3.9 | +19.7% | +291.9% | 10641.04 | +913.63 | +9.39% | +106.8% | +10.3% | +185.1% | 18Q4 | 19.8 | -4.3 | -17.84% | +222% | 9727.41 | -1278.93 | -11.62% | +82.8% | -6.22% | +139.2% | 18Q3 | 24.1 | -8.25 | -25.5% | +139.9% | 11006.34 | +169.43 | +1.56% | +85.7% | -27.1% | +54.2% | 18Q2 | 32.35 | +2.3 | +7.65% | +158.2% | 10836.91 | -82.58 | -0.76% | +84.3% | +8.41% | +74% | 18Q1 | 30.05 | -8.35 | -21.74% | +102.1% | 10919.49 | +276.63 | +2.6% | +89.1% | -24.3% | +13% | 17Q4 | 38.4 | +4.55 | +13.44% | +129.2% | 10642.86 | +258.92 | +2.49% | +93.8% | +11% | +35.5% | 17Q3 | 33.85 | +9.05 | +36.49% | +212.9% | 10383.94 | -11.13 | -0.11% | +93.6% | +36.6% | +119.3% | 17Q2 | 24.8 | +2.85 | +12.98% | +253.5% | 10395.07 | +583.55 | +5.95% | +105.1% | +7.03% | +148.5% | 17Q1 | 21.95 | +6.4 | +41.16% | +399% | 9811.52 | +558.02 | +6.03% | +117.4% | +35.1% | +281.6% | 16Q4 | 15.55 | -0.45 | -2.81% | +385% | 9253.5 | +86.65 | +0.95% | +119.5% | -3.76% | +265.5% | 16Q3 | 16 | -1.1 | -6.43% | +353.8% | 9166.85 | +500.27 | +5.77% | +132.2% | -12.2% | +221.6% | 16Q2 | 17.1 | -3.5 | -16.99% | +276.7% | 8666.58 | -78.25 | -0.89% | +130.1% | -16.1% | +146.6% | 16Q1 | 20.6 | -1.45 | -6.58% | +251.9% | 8744.83 | +406.77 | +4.88% | +141.3% | -11.5% | +110.6% | 15Q4 | 22.05 | -1.6 | -6.77% | +228.1% | 8338.06 | +156.82 | +1.92% | +145.9% | -8.69% | +82.2% | 15Q3 | 23.65 | +5.4 | +29.59% | +325.2% | 8181.24 | -1141.78 | -12.25% | +115.8% | +41.8% | +209.4% | 交易 季度 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 18.25 | -1.95 | -9.65% | +284.2% | 9323.02 | -263.42 | -2.75% | +109.9% | -6.9% | +174.3% | 15Q1 | 20.2 | +2.35 | +13.17% | +334.7% | 9586.44 | +279.18 | +3% | +116.2% | +10.2% | +218.6% | 14Q4 | 17.85 | -0.1 | -0.56% | +332.3% | 9307.26 | +340.34 | +3.8% | +124.4% | -4.36% | +207.9% | 14Q3 | 17.95 | -1.7 | -8.65% | +294.9% | 8966.92 | -426.15 | -4.54% | +114.2% | -4.11% | +180.7% | 14Q2 | 19.65 | +1.55 | +8.56% | +328.7% | 9393.07 | +543.79 | +6.15% | +127.4% | +2.41% | +201.4% | 14Q1 | 18.1 | +0.65 | +3.72% | +344.7% | 8849.28 | +237.77 | +2.76% | +133.6% | +0.96% | +211.1% | 13Q4 | 17.45 | +3.2 | +22.46% | +444.6% | 8611.51 | +437.64 | +5.35% | +146.2% | +17.1% | +298.4% | 13Q3 | 14.25 | +1.05 | +7.95% | +487.9% | 8173.87 | +111.66 | +1.38% | +149.6% | +6.57% | +338.3% | 13Q2 | 13.2 | +2.1 | +18.92% | +599.1% | 8062.21 | +143.6 | +1.81% | +154.1% | +17.1% | +445% | 13Q1 | 11.1 | -1.4 | -11.2% | +520.8% | 7918.61 | +219.11 | +2.85% | +161.3% | -14% | +359.5% | 12Q4 | 12.5 | -0.75 | -5.66% | +485.7% | 7699.5 | -15.66 | -0.2% | +160.8% | -5.46% | +324.9% | 12Q3 | 13.25 | +1.45 | +12.29% | +557.6% | 7715.16 | +418.88 | +5.74% | +175.8% | +6.55% | +381.9% | 12Q2 | 11.8 | -1.3 | -9.92% | +492.4% | 7296.28 | -636.72 | -8.03% | +153.6% | -1.89% | +338.7% | 12Q1 | 13.1 | +3.79 | +40.71% | +733.5% | 7933 | +860.92 | +12.17% | +184.5% | +28.5% | +549% | 11Q4 | 9.31 | -3.09 | -24.92% | +525.8% | 7072.08 | -153.3 | -2.12% | +178.5% | -22.8% | +347.3% | 11Q3 | 12.4 | -0.95 | -7.12% | +481.3% | 7225.38 | -1427.21 | -16.49% | +132.5% | +9.37% | +348.7% | 11Q2 | 13.35 | -4.1 | -23.5% | +344.7% | 8652.59 | -30.71 | -0.35% | +131.7% | -23.2% | +213% | 11Q1 | 17.45 | -3.1 | -15.09% | +277.6% | 8683.3 | -289.2 | -3.22% | +124.2% | -11.9% | +153.4% | 交易 季度 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | 20.55 | +10.35 | +101.47% | +660.8% | 8972.5 | +734.72 | +8.92% | +144.2% | +92.6% | +516.5% | 10Q3 | 10.2 | +2.03 | +24.85% | +849.8% | 8237.78 | +908.41 | +12.39% | +174.5% | +12.5% | +675.3% | 10Q2 | 8.17 | -0.86 | -9.52% | +759.4% | 7329.37 | -590.69 | -7.46% | +154% | -2.06% | +605.3% | 10Q1 | 9.03 | -2.62 | -22.49% | +566.1% | 7920.06 | -268.05 | -3.27% | +145.7% | -19.2% | +420.4% | 09Q4 | 11.65 | +2.82 | +31.94% | +778.8% | 8188.11 | +678.94 | +9.04% | +167.9% | +22.9% | +610.9% | 09Q3 | 8.83 | +0.97 | +12.34% | +887.3% | 7509.17 | +1077.01 | +16.74% | +212.8% | -4.4% | +674.5% | 09Q2 | 7.86 | +0.46 | +6.22% | +948.6% | 6432.16 | +1221.32 | +23.44% | +286.1% | -17.2% | +662.5% | 09Q1 | 7.4 | +2.95 | +66.29% | +1643.8% | 5210.84 | +619.62 | +13.5% | +338.2% | +52.8% | +1305.6% | 08Q4 | 4.45 | -2.39 | -34.94% | +1034.5% | 4591.22 | -1128.06 | -19.72% | +251.8% | -15.2% | +782.7% | 08Q3 | 6.84 | -1.07 | -13.53% | +881% | 5719.28 | -1804.26 | -23.98% | +167.4% | +10.5% | +713.6% | 08Q2 | 7.91 | -2.14 | -21.29% | +672.1% | 7523.54 | -1049.05 | -12.24% | +134.7% | -9.05% | +537.4% | 08Q1 | 10.05 | -0.95 | -8.64% | +605.5% | 8572.59 | +66.31 | +0.78% | +136.5% | -9.42% | +468.9% | 07Q4 | 11 | -5.15 | -31.89% | +380.5% | 8506.28 | -970.24 | -10.24% | +112.3% | -21.6% | +268.2% | 07Q3 | 16.15 | +0.85 | +5.56% | +407.2% | 9476.52 | +593.31 | +6.68% | +126.5% | -1.12% | +280.7% | 07Q2 | 15.3 | +0.6 | +4.08% | +427.9% | 8883.21 | +998.8 | +12.67% | +155.2% | -8.59% | +272.7% | 07Q1 | 14.7 | -0.65 | -4.23% | +405.5% | 7884.41 | +60.69 | +0.78% | +157.2% | -5.01% | +248.4% | 06Q4 | 15.35 | +1.05 | +7.34% | +442.7% | 7823.72 | +940.67 | +13.67% | +192.3% | -6.33% | +250.3% | 06Q3 | 14.3 | +1.55 | +12.16% | +508.6% | 6883.05 | +178.64 | +2.66% | +200.1% | +9.5% | +308.5% | 交易 季度 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | 12.75 | -3.7 | -22.49% | +371.7% | 6704.41 | +90.44 | +1.37% | +204.2% | -23.9% | +167.5% | 06Q1 | 16.45 | -2.5 | -13.19% | +309.5% | 6613.97 | +65.63 | +1% | +207.3% | -14.2% | +102.2% | 05Q4 | 18.95 | +3.9 | +25.91% | +415.6% | 6548.34 | +429.73 | +7.02% | +228.8% | +18.9% | +186.8% | 05Q3 | 15.05 | +2.25 | +17.58% | +506.2% | 6118.61 | -123.33 | -1.98% | +222.3% | +19.6% | +283.9% | 05Q2 | 12.8 | +4.57 | +55.53% | +842.9% | 6241.94 | +236.06 | +3.93% | +235% | +51.6% | +607.9% | 05Q1 | 8.23 | -2.27 | -21.62% | +639% | 6005.88 | -133.81 | -2.18% | +227.7% | -19.4% | +411.3% | 04Q4 | 10.5 | -0.6 | -5.41% | +599.1% | 6139.69 | +294 | +5.03% | +244.2% | -10.4% | +354.9% | 04Q3 | 11.1 | +0.55 | +5.21% | +635.5% | 5845.69 | +6.25 | +0.11% | +244.6% | +5.1% | +391% | 04Q2 | 10.55 | -6.35 | -37.57% | +359.2% | 5839.44 | -682.75 | -10.47% | +208.5% | -27.1% | +150.7% | 04Q1 | 16.9 | -1 | -5.59% | +333.5% | 6522.19 | +631.5 | +10.72% | +241.6% | -16.3% | +92% | 03Q4 | 17.9 | +1.4 | +8.48% | +370.3% | 5890.69 | +279.28 | +4.98% | +258.6% | +3.5% | +111.7% | 03Q3 | 16.5 | +2.6 | +18.71% | +458.3% | 5611.41 | +739.26 | +15.17% | +313% | +3.54% | +145.3% | 03Q2 | 13.9 | -2.9 | -17.26% | +361.9% | 4872.15 | +550.93 | +12.75% | +365.6% | -30% | -3.72% | 03Q1 | 16.8 | -1.6 | -8.7% | +321.7% | 4321.22 | -131.23 | -2.95% | +351.9% | -5.75% | -30.2% | 02Q4 | 18.4 | -9.5 | -34.05% | +178.1% | 4452.45 | +260.64 | +6.22% | +380% | -40.3% | -201.9% | 02Q3 | 27.9 | -3.1 | -10% | +150.3% | 4191.81 | -961.9 | -18.66% | +290.4% | +8.66% | -140.1% | 02Q2 | 31 | -33 | -51.56% | +21.2% | 5153.71 | -1013.76 | -16.44% | +226.2% | -35.1% | -205% | 02Q1 | 64 | +13 | +25.49% | +52.2% | 6167.47 | +616.23 | +11.1% | +262.5% | +14.4% | -210.3% | 交易 季度 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | 51 | +17.2 | +50.89% | +129.6% | 5551.24 | +1914.3 | +52.63% | +453.2% | -1.74% | -323.6% | 01Q3 | 33.8 | -34.2 | -50.29% | +14.1% | 3636.94 | -1246.49 | -25.52% | +312% | -24.8% | -297.9% | 01Q2 | 68 | -56 | -45.16% | -37.4% | 4883.43 | -914.49 | -15.77% | +247% | -29.4% | -284.4% | 01Q1 | 124 | -15.5 | -11.11% | -44.4% | 5797.92 | +1058.83 | +22.34% | +324.6% | -33.4% | -368.9% | 00Q4 | 139.5 | -28.5 | -16.96% | -53.8% | 4739.09 | -1446.05 | -23.38% | +225.3% | +6.42% | -279.1% | 00Q3 | 168 | -21 | -11.11% | -58.9% | 6185.14 | -2079.95 | -25.17% | +143.4% | +14.1% | -202.4% | 00Q2 | 189 | -11 | -5.5% | -61.2% | 8265.09 | -1589.86 | -16.13% | +104.2% | +10.6% | -165.4% | 00Q1 | 200 | +29 | +16.96% | -54.6% | 9854.95 | +1406.11 | +16.64% | +138.1% | +0.32% | -192.8% | 99Q4 | 171 | +21 | +14% | -48.3% | 8448.84 | +850.05 | +11.19% | +164.8% | +2.81% | -213.1% | 99Q3 | 150 | -39 | -20.63% | -58.9% | 7598.79 | -868.58 | -10.26% | +137.6% | -10.4% | -196.6% | 99Q2 | 189 | +31 | +19.62% | -50.9% | 8467.37 | +1585.65 | +23.04% | +192.4% | -3.42% | -243.3% | 99Q1 | 158 | -53 | -25.12% | -63.2% | 6881.72 | +463.29 | +7.22% | +213.5% | -32.3% | -276.7% | 98Q4 | 211 | +11 | +5.5% | -61.2% | 6418.43 | -415.52 | -6.08% | +194.4% | +11.6% | -255.6% | 98Q3 | 200 | +17 | +9.29% | -57.6% | 6833.95 | -714.86 | -9.47% | +166.5% | +18.8% | -224.1% | 98Q2 | 183 | -114 | -38.38% | -73.9% | 7548.81 | -1542.35 | -16.97% | +121.3% | -21.4% | -195.2% | 98Q1 | 297 | +109 | +57.98% | -58.7% | 9091.16 | +903.89 | +11.04% | +145.8% | +46.9% | -204.5% | 97Q4 | 188 | -19 | -9.18% | -62.5% | 8187.27 | -521.56 | -5.99% | +131% | -3.19% | -193.5% | 97Q3 | 207 | +9 | +4.55% | -60.8% | 8708.83 | -321.45 | -3.56% | +122.8% | +8.11% | -183.6% | 交易 季度 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | 198 | +56 | +39.44% | -45.4% | 9030.28 | +1026.08 | +12.82% | +151.4% | +26.6% | -196.7% | 97Q1 | 142 | +55.5 | +64.16% | -10.3% | 8004.2 | +1070.26 | +15.44% | +190.2% | +48.7% | -200.5% | 96Q4 | 86.5 | +14 | +19.31% | +7.03% | 6933.94 | +429.26 | +6.6% | +209.3% | +12.7% | -202.3% | 96Q3 | 72.5 | +22.7 | +45.58% | +55.8% | 6504.68 | -55.73 | -0.85% | +206.7% | +46.4% | -150.9% | 96Q2 | 49.8 | -9.2 | -15.59% | +31.5% | 6560.41 | +1528.06 | +30.36% | +299.8% | -46% | -268.3% | 96Q1 | 59 | -10.5 | -15.11% | +11.7% | 5032.35 | -141.37 | -2.73% | +288.9% | -12.4% | -277.2% | 95Q4 | 69.5 | -9.5 | -12.03% | -1.77% | 5173.72 | +140.66 | +2.79% | +299.8% | -14.8% | -301.5% | 95Q3 | 79 | -10 | -11.24% | -12.8% | 5033.06 | -411.91 | -7.56% | +269.5% | -3.68% | -282.3% | 95Q2 | 89 | -0.5 | -0.56% | -13.3% | 5444.97 | -1079.03 | -16.54% | +208.4% | +16% | -221.7% | 95Q1 | 89.5 | +9.5 | +11.88% | -3% | 6524 | -600.66 | -8.43% | +182.4% | +20.3% | -185.4% | 94Q4 | 80 | -1.5 | -1.84% | -4.79% | 7124.66 | +33.53 | +0.47% | +183.7% | -2.31% | -188.5% | 94Q3 | 81.5 | +5 | +6.54% | +1.44% | 7091.13 | +1158.53 | +19.53% | +239.2% | -13% | -237.7% | 94Q2 | 76.5 | +7.5 | +10.87% | +12.5% | 5932.6 | +683.38 | +13.02% | +283.3% | -2.15% | -270.8% | 94Q1 | 69 | -17.5 | -20.23% | -10.3% | 5249.22 | -821.34 | -13.53% | +231.4% | -6.7% | -241.7% | 93Q4 | 86.5 | +30.5 | +54.46% | +38.6% | 6070.56 | +2237.87 | +58.39% | +425% | -3.93% | -386.4% | 93Q3 | 56 | +1 | +1.82% | +41.1% | 3832.69 | -162.82 | -4.08% | +403.6% | +5.9% | -362.5% | 93Q2 | 55 | -11 | -16.67% | +17.6% | 3995.51 | -829.78 | -17.2% | +317% | +0.53% | -299.4% | 93Q1 | 66 | +13.5 | +25.71% | +47.8% | 4825.29 | +1448.23 | +42.88% | +495.8% | -17.2% | -448% | 交易 季度 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | 52.5 | +5.4 | +11.46% | +64.8% | 3377.06 | -147.15 | -4.18% | +470.9% | +15.6% | -406.2% | 92Q3 | 47.1 | -7.4 | -13.58% | +42.4% | 3524.21 | -999.6 | -22.1% | +344.8% | +8.52% | -302.4% | 92Q2 | 54.5 | -11 | -16.79% | +18.5% | 4523.81 | -277.12 | -5.77% | +319.1% | -11% | -300.6% | 92Q1 | 65.5 | -0.5 | -0.76% | +17.6% | 4800.93 | +200.26 | +4.35% | +337.3% | -5.11% | -319.8% | 91Q4 | 66 | -21 | -24.14% | -10.8% | 4600.67 | -266.46 | -5.47% | +313.4% | -18.7% | -324.2% | 91Q3 | 87 | -38 | -30.4% | -37.9% | 4867.13 | -900.95 | -15.62% | +248.8% | -14.8% | -286.7% | 91Q2 | 125 | +31.5 | +33.69% | -17% | 5768.08 | +628.15 | +12.22% | +291.5% | +21.5% | -308.5% | 91Q1 | 93.5 | +1.5 | +1.63% | -15.7% | 5139.93 | +609.77 | +13.46% | +344.1% | -11.8% | -359.8% | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +643.8% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +298.5% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +87.1% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +109.1% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +97.6% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +118.6% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +172.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +293% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +139.4% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +315.2% | | | 交易 季度 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +496.4% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +759.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +351.2% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1120.2% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1331.5% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1792.6% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|