| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.6 | 75 | +2.6 | +3.47% | 4.53% | 76 | 79 | 75.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,452 | 18.2億 | 13,546 | 1.7張/筆 | 77.63元 | 2.36 | 22.17 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,282 | 9.98億 | 7,008 | 1.9張/筆 | 75.11元 | +0.7 (+0.94%) | 連漲連跌: 連3漲 ( +4.7元 / +6.45%) 財報評分: 最新45分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 77.6 | -2.8 | -3.48% | -3.48% | 20120.51 | -173.94 | -0.86% | -0.86% | -2.62% | -2.63% | 24M03 | 80.4 | +4.3 | +5.65% | +1.97% | 20294.45 | +1327.68 | +7% | +6.08% | -1.35% | -4.11% | 24M02 | 76.1 | +6.6 | +9.5% | +11.7% | 18966.77 | +1077.21 | +6.02% | +12.5% | +3.48% | -0.82% | 24M01 | 69.5 | -1.2 | -1.7% | +9.76% | 17889.56 | -41.25 | -0.23% | +12.2% | -1.47% | -2.45% | 23M12 | 70.7 | -2.6 | -3.55% | +5.87% | 17930.81 | +496.96 | +2.85% | +15.4% | -6.4% | -9.54% | 23M11 | 73.3 | +20.5 | +38.83% | +47% | 17433.85 | +1432.58 | +8.95% | +25.7% | +29.9% | +21.2% | 23M10 | 52.8 | -0.2 | -0.38% | +46.4% | 16001.27 | -352.47 | -2.16% | +23% | +1.78% | +23.4% | 23M09 | 53 | +7.7 | +17% | +71.3% | 16353.74 | -280.77 | -1.69% | +21% | +18.7% | +50.3% | 23M08 | 45.3 | -0.2 | -0.44% | +70.5% | 16634.51 | -510.92 | -2.98% | +17.4% | +2.54% | +53.2% | 23M07 | 45.5 | +1.1 | +2.48% | +74.8% | 17145.43 | +229.89 | +1.36% | +18.9% | +1.12% | +55.8% | 23M06 | 44.4 | +0.3 | +0.68% | +76% | 16915.54 | +336.58 | +2.03% | +21.4% | -1.35% | +54.6% | 23M05 | 44.1 | +1 | +2.32% | +80% | 16578.96 | +999.78 | +6.42% | +29.1% | -4.1% | +50.9% | 23M04 | 43.1 | -3.25 | -7.01% | +67.4% | 15579.18 | -288.88 | -1.82% | +26.8% | -5.19% | +40.6% | 23M03 | 46.35 | +0.75 | +1.64% | +70.2% | 15868.06 | +364.27 | +2.35% | +29.8% | -0.71% | +40.4% | 23M02 | 45.6 | +0.05 | +0.11% | +70.4% | 15503.79 | +238.59 | +1.56% | +31.8% | -1.45% | +38.6% | 23M01 | 45.55 | +1.05 | +2.36% | +74.4% | 15265.2 | +1127.51 | +7.98% | +42.3% | -5.62% | +32.1% | 22M12 | 44.5 | -5.05 | -10.19% | +56.6% | 14137.69 | -741.86 | -4.99% | +35.2% | -5.2% | +21.4% | 22M11 | 49.55 | +5.85 | +13.39% | +77.6% | 14879.55 | +1929.8 | +14.9% | +55.4% | -1.51% | +22.2% | 交易 月份 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 43.7 | -1.5 | -3.32% | +71.7% | 12949.75 | -474.83 | -3.54% | +49.9% | +0.22% | +21.8% | 22M09 | 45.2 | -7.5 | -14.23% | +47.2% | 13424.58 | -1670.86 | -11.07% | +33.3% | -3.16% | +14% | 22M08 | 52.7 | +4 | +8.21% | +59.3% | 15095.44 | +95.37 | +0.64% | +34.1% | +7.57% | +25.2% | 22M07 | 48.7 | +5.3 | +12.21% | +78.8% | 15000.07 | +174.34 | +1.18% | +35.7% | +11% | +43.1% | 22M06 | 43.4 | -4 | -8.44% | +63.7% | 14825.73 | -1982.04 | -11.79% | +19.7% | +3.35% | +44% | 22M05 | 47.4 | +1.55 | +3.38% | +69.2% | 16807.77 | +215.59 | +1.3% | +21.3% | +2.08% | +48% | 22M04 | 45.85 | -2.45 | -5.07% | +60.7% | 16592.18 | -1101.29 | -6.22% | +13.7% | +1.15% | +46.9% | 22M03 | 48.3 | +0.45 | +0.94% | +62.2% | 17693.47 | +41.29 | +0.23% | +14% | +0.71% | +48.2% | 22M02 | 47.85 | +5.85 | +13.93% | +84.8% | 17652.18 | -22.22 | -0.13% | +13.8% | +14.1% | +70.9% | 22M01 | 42 | -1.75 | -4% | +77.4% | 17674.4 | -544.44 | -2.99% | +10.4% | -1.01% | +66.9% | 21M12 | 43.75 | +2.15 | +5.17% | +86.5% | 18218.84 | +791.08 | +4.54% | +15.5% | +0.63% | +71.1% | 21M11 | 41.6 | +1.25 | +3.1% | +92.3% | 17427.76 | +440.35 | +2.59% | +18.4% | +0.51% | +73.9% | 21M10 | 40.35 | +3.05 | +8.18% | +108% | 16987.41 | +52.64 | +0.31% | +18.8% | +7.87% | +89.2% | 21M09 | 37.3 | -3.65 | -8.91% | +89.5% | 16934.77 | -555.52 | -3.18% | +15% | -5.73% | +74.5% | 21M08 | 40.95 | -1.85 | -4.32% | +81.3% | 17490.29 | +242.88 | +1.41% | +16.7% | -5.73% | +64.7% | 21M07 | 42.8 | +0.8 | +1.9% | +84.8% | 17247.41 | -508.05 | -2.86% | +13.3% | +4.76% | +71.4% | 21M06 | 42 | +3.6 | +9.38% | +102.1% | 17755.46 | +687.03 | +4.03% | +17.9% | +5.35% | +84.2% | 21M05 | 38.4 | -4.95 | -11.42% | +79% | 17068.43 | -498.23 | -2.84% | +14.5% | -8.58% | +64.5% | 交易 月份 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 43.35 | +0.45 | +1.05% | +80.9% | 17566.66 | +1135.53 | +6.91% | +22.5% | -5.86% | +58.4% | 21M03 | 42.9 | -1.2 | -2.72% | +76% | 16431.13 | +477.33 | +2.99% | +26.1% | -5.71% | +49.8% | 21M02 | 44.1 | +1.65 | +3.89% | +82.8% | 15953.8 | +815.49 | +5.39% | +32.9% | -1.5% | +49.9% | 21M01 | 42.45 | -1.05 | -2.41% | +78.4% | 15138.31 | +405.78 | +2.75% | +36.6% | -5.16% | +41.8% | 20M12 | 43.5 | -4.55 | -9.47% | +61.5% | 14732.53 | +1009.64 | +7.36% | +46.6% | -16.8% | +14.9% | 20M11 | 48.05 | +4.5 | +10.33% | +78.2% | 13722.89 | +1176.55 | +9.38% | +60.4% | +0.95% | +17.8% | 20M10 | 43.55 | +2.8 | +6.87% | +90.4% | 12546.34 | +30.73 | +0.25% | +60.8% | +6.62% | +29.7% | 20M09 | 40.75 | -2.9 | -6.64% | +77.8% | 12515.61 | -75.84 | -0.6% | +59.8% | -6.04% | +18% | 20M08 | 43.65 | -4.85 | -10% | +60% | 12591.45 | -73.35 | -0.58% | +58.9% | -9.42% | +1.13% | 20M07 | 48.5 | +0.8 | +1.68% | +62.7% | 12664.8 | +1043.56 | +8.98% | +73.1% | -7.3% | -10.5% | 20M06 | 47.7 | +5.7 | +13.57% | +84.8% | 11621.24 | +679.08 | +6.21% | +83.9% | +7.36% | +0.88% | 20M05 | 42 | +2.05 | +5.13% | +94.2% | 10942.16 | -49.98 | -0.45% | +83% | +5.58% | +11.2% | 20M04 | 39.95 | +8.7 | +27.84% | +148.3% | 10992.14 | +1284.08 | +13.23% | +107.3% | +14.6% | +41.1% | 20M03 | 31.25 | -7.75 | -19.87% | +99% | 9708.06 | -1584.11 | -14.03% | +78.2% | -5.84% | +20.8% | 20M02 | 39 | -1.9 | -4.65% | +89.7% | 11292.17 | -202.93 | -1.77% | +75% | -2.88% | +14.7% | 20M01 | 40.9 | -4.2 | -9.31% | +72.1% | 11495.1 | -502.04 | -4.18% | +67.7% | -5.13% | +4.35% | 19M12 | 45.1 | -3.85 | -7.87% | +58.5% | 11997.14 | +507.57 | +4.42% | +75.1% | -12.3% | -16.6% | 19M11 | 48.95 | +6.2 | +14.5% | +81.5% | 11489.57 | +130.86 | +1.15% | +77.1% | +13.4% | +4.38% | 交易 月份 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 42.75 | +8 | +23.02% | +123.3% | 11358.71 | +529.03 | +4.89% | +85.8% | +18.1% | +37.5% | 19M09 | 34.75 | +2.65 | +8.26% | +141.7% | 10829.68 | +211.63 | +1.99% | +89.5% | +6.27% | +52.3% | 19M08 | 32.1 | +5.1 | +18.89% | +187.4% | 10618.05 | -205.76 | -1.9% | +85.9% | +20.8% | +101.5% | 19M07 | 27 | +0.95 | +3.65% | +197.9% | 10823.81 | +92.98 | +0.87% | +87.5% | +2.78% | +110.4% | 19M06 | 26.05 | +2.9 | +12.53% | +235.2% | 10730.83 | +232.34 | +2.21% | +91.7% | +10.3% | +143.6% | 19M05 | 23.15 | -2.4 | -9.39% | +203.7% | 10498.49 | -469.24 | -4.28% | +83.5% | -5.11% | +120.3% | 19M04 | 25.55 | +1.85 | +7.81% | +227.4% | 10967.73 | +326.69 | +3.07% | +89.1% | +4.74% | +138.3% | 19M03 | 23.7 | +1 | +4.41% | +241.9% | 10641.04 | +251.87 | +2.42% | +93.7% | +1.99% | +148.2% | 19M02 | 22.7 | +2.1 | +10.19% | +276.7% | 10389.17 | +456.91 | +4.6% | +102.6% | +5.59% | +174.1% | 19M01 | 20.6 | +0.8 | +4.04% | +291.9% | 9932.26 | +204.85 | +2.11% | +106.8% | +1.93% | +185.1% | 18M12 | 19.8 | -0.6 | -2.94% | +280.4% | 9727.41 | -160.62 | -1.62% | +103.5% | -1.32% | +176.9% | 18M11 | 20.4 | +0.6 | +3.03% | +291.9% | 9888.03 | +85.9 | +0.88% | +105.3% | +2.15% | +186.7% | 18M10 | 19.8 | -4.3 | -17.84% | +222% | 9802.13 | -1204.21 | -10.94% | +82.8% | -6.9% | +139.2% | 18M09 | 24.1 | -5.3 | -18.03% | +163.9% | 11006.34 | -57.6 | -0.52% | +81.9% | -17.5% | +82.1% | 18M08 | 29.4 | -1 | -3.29% | +155.3% | 11063.94 | +6.43 | +0.06% | +82% | -3.35% | +73.3% | 18M07 | 30.4 | -1.95 | -6.03% | +139.9% | 11057.51 | +220.6 | +2.04% | +85.7% | -8.07% | +54.2% | 18M06 | 32.35 | -1.25 | -3.72% | +131% | 10836.91 | -38.05 | -0.35% | +85% | -3.37% | +45.9% | 18M05 | 33.6 | +3.85 | +12.94% | +160.8% | 10874.96 | +217.08 | +2.04% | +88.8% | +10.9% | +72.1% | 交易 月份 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 29.75 | -0.3 | -1% | +158.2% | 10657.88 | -261.61 | -2.4% | +84.3% | +1.4% | +74% | 18M03 | 30.05 | -3.95 | -11.62% | +128.2% | 10919.49 | +104.02 | +0.96% | +86% | -12.6% | +42.2% | 18M02 | 34 | -2.2 | -6.08% | +114.4% | 10815.47 | -288.32 | -2.6% | +81.2% | -3.48% | +33.2% | 18M01 | 36.2 | -2.2 | -5.73% | +102.1% | 11103.79 | +460.93 | +4.33% | +89.1% | -10.1% | +13% | 17M12 | 38.4 | -6.05 | -13.61% | +74.6% | 10642.86 | +82.42 | +0.78% | +90.5% | -14.4% | -15.9% | 17M11 | 44.45 | +9 | +25.39% | +118.9% | 10560.44 | -233.36 | -2.16% | +86.4% | +27.6% | +32.5% | 17M10 | 35.45 | +1.6 | +4.73% | +129.2% | 10793.8 | +409.86 | +3.95% | +93.8% | +0.78% | +35.5% | 17M09 | 33.85 | +1.3 | +3.99% | +138.4% | 10383.94 | -201.84 | -1.91% | +90.1% | +5.9% | +48.3% | 17M08 | 32.55 | +4.75 | +17.09% | +179.1% | 10585.78 | +158.45 | +1.52% | +93% | +15.6% | +86.2% | 17M07 | 27.8 | +3 | +12.1% | +212.9% | 10427.33 | +32.26 | +0.31% | +93.6% | +11.8% | +119.3% | 17M06 | 24.8 | +1.45 | +6.21% | +232.3% | 10395.07 | +354.35 | +3.53% | +100.4% | +2.68% | +131.9% | 17M05 | 23.35 | +1.15 | +5.18% | +249.5% | 10040.72 | +168.72 | +1.71% | +103.8% | +3.47% | +145.7% | 17M04 | 22.2 | +0.25 | +1.14% | +253.5% | 9872 | +60.48 | +0.62% | +105.1% | +0.52% | +148.5% | 17M03 | 21.95 | +1.9 | +9.48% | +287% | 9811.52 | +61.05 | +0.63% | +106.4% | +8.85% | +180.7% | 17M02 | 20.05 | +3.4 | +20.42% | +366.1% | 9750.47 | +302.52 | +3.2% | +113% | +17.2% | +253.1% | 17M01 | 16.65 | +1.1 | +7.07% | +399% | 9447.95 | +194.45 | +2.1% | +117.4% | +4.97% | +281.6% | 16M12 | 15.55 | +0.25 | +1.63% | +407.2% | 9253.5 | +12.79 | +0.14% | +117.7% | +1.49% | +289.5% | 16M11 | 15.3 | -1.35 | -8.11% | +366.1% | 9240.71 | -49.41 | -0.53% | +116.6% | -7.58% | +249.5% | 交易 月份 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 16.65 | +0.65 | +4.06% | +385% | 9290.12 | +123.27 | +1.34% | +119.5% | +2.72% | +265.5% | 16M09 | 16 | +0.1 | +0.63% | +388.1% | 9166.85 | +98 | +1.08% | +121.9% | -0.45% | +266.2% | 16M08 | 15.9 | -0.8 | -4.79% | +364.7% | 9068.85 | +84.44 | +0.94% | +123.9% | -5.73% | +240.7% | 16M07 | 16.7 | -0.4 | -2.34% | +353.8% | 8984.41 | +317.83 | +3.67% | +132.2% | -6.01% | +221.6% | 16M06 | 17.1 | +0.9 | +5.56% | +379% | 8666.58 | +130.99 | +1.53% | +135.7% | +4.03% | +243.3% | 16M05 | 16.2 | -1.7 | -9.5% | +333.5% | 8535.59 | +157.69 | +1.88% | +140.2% | -11.4% | +193.4% | 16M04 | 17.9 | -2.7 | -13.11% | +276.7% | 8377.9 | -366.93 | -4.2% | +130.1% | -8.91% | +146.6% | 16M03 | 20.6 | +1 | +5.1% | +295.9% | 8744.83 | +333.67 | +3.97% | +139.2% | +1.13% | +156.7% | 16M02 | 19.6 | +0.4 | +2.08% | +304.2% | 8411.16 | +265.95 | +3.27% | +147% | -1.19% | +157.1% | 16M01 | 19.2 | -2.85 | -12.93% | +251.9% | 8145.21 | -192.85 | -2.31% | +141.3% | -10.6% | +110.6% | 15M12 | 22.05 | +1.4 | +6.78% | +275.8% | 8338.06 | +17.45 | +0.21% | +141.8% | +6.57% | +134% | 15M11 | 20.65 | -0.7 | -3.28% | +263.5% | 8320.61 | -233.7 | -2.73% | +135.2% | -0.55% | +128.3% | 15M10 | 21.35 | -2.3 | -9.73% | +228.1% | 8554.31 | +373.07 | +4.56% | +145.9% | -14.3% | +82.2% | 15M09 | 23.65 | +2 | +9.24% | +258.4% | 8181.24 | +6.32 | +0.08% | +146.1% | +9.16% | +112.3% | 15M08 | 21.65 | +0.85 | +4.09% | +273.1% | 8174.92 | -490.42 | -5.66% | +132.2% | +9.75% | +140.9% | 15M07 | 20.8 | +2.55 | +13.97% | +325.2% | 8665.34 | -657.68 | -7.05% | +115.8% | +21% | +209.4% | 15M06 | 18.25 | -1.5 | -7.59% | +292.9% | 9323.02 | -378.05 | -3.9% | +107.4% | -3.69% | +185.5% | 15M05 | 19.75 | +0.3 | +1.54% | +299% | 9701.07 | -118.98 | -1.21% | +104.9% | +2.75% | +194.1% | 交易 月份 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 19.45 | -0.75 | -3.71% | +284.2% | 9820.05 | +233.61 | +2.44% | +109.9% | -6.15% | +174.3% | 15M03 | 20.2 | +2.7 | +15.43% | +343.4% | 9586.44 | -35.66 | -0.37% | +109.1% | +15.8% | +234.3% | 15M02 | 17.5 | -0.65 | -3.58% | +327.5% | 9622.1 | +260.19 | +2.78% | +114.9% | -6.36% | +212.6% | 15M01 | 18.15 | +0.3 | +1.68% | +334.7% | 9361.91 | +54.65 | +0.59% | +116.2% | +1.09% | +218.6% | 14M12 | 17.85 | 0 | 0% | +334.7% | 9307.26 | +120.11 | +1.31% | +119% | -1.31% | +215.7% | 14M11 | 17.85 | +1.1 | +6.57% | +363.3% | 9187.15 | +212.39 | +2.37% | +124.2% | +4.2% | +239.1% | 14M10 | 16.75 | -1.2 | -6.69% | +332.3% | 8974.76 | +7.84 | +0.09% | +124.4% | -6.78% | +207.9% | 14M09 | 17.95 | -0.3 | -1.64% | +325.2% | 8966.92 | -469.35 | -4.97% | +113.2% | +3.33% | +212% | 14M08 | 18.25 | +0.35 | +1.96% | +333.5% | 9436.27 | +120.42 | +1.29% | +116% | +0.67% | +217.5% | 14M07 | 17.9 | -1.75 | -8.91% | +294.9% | 9315.85 | -77.22 | -0.82% | +114.2% | -8.09% | +180.7% | 14M06 | 19.65 | -1.15 | -5.53% | +273.1% | 9393.07 | +317.16 | +3.49% | +121.7% | -9.02% | +151.4% | 14M05 | 20.8 | +1.05 | +5.32% | +292.9% | 9075.91 | +284.47 | +3.24% | +128.9% | +2.08% | +164% | 14M04 | 19.75 | +1.65 | +9.12% | +328.7% | 8791.44 | -57.84 | -0.65% | +127.4% | +9.77% | +201.4% | 14M03 | 18.1 | +1.9 | +11.73% | +379% | 8849.28 | +209.7 | +2.43% | +132.9% | +9.3% | +246.1% | 14M02 | 16.2 | -0.7 | -4.14% | +359.2% | 8639.58 | +177.01 | +2.09% | +137.8% | -6.23% | +221.4% | 14M01 | 16.9 | -0.55 | -3.15% | +344.7% | 8462.57 | -148.94 | -1.73% | +133.6% | -1.42% | +211.1% | 13M12 | 17.45 | +0.3 | +1.75% | +352.5% | 8611.51 | +204.68 | +2.43% | +139.3% | -0.68% | +213.1% | 13M11 | 17.15 | +2.3 | +15.49% | +422.6% | 8406.83 | -43.23 | -0.51% | +138.1% | +16% | +284.4% | 交易 月份 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 14.85 | +0.6 | +4.21% | +444.6% | 8450.06 | +276.19 | +3.38% | +146.2% | +0.83% | +298.4% | 13M09 | 14.25 | +0.5 | +3.64% | +464.4% | 8173.87 | +151.98 | +1.89% | +150.8% | +1.75% | +313.5% | 13M08 | 13.75 | +0.05 | +0.36% | +466.4% | 8021.89 | -86.05 | -1.06% | +148.2% | +1.42% | +318.3% | 13M07 | 13.7 | +0.5 | +3.79% | +487.9% | 8107.94 | +45.73 | +0.57% | +149.6% | +3.22% | +338.3% | 13M06 | 13.2 | -0.2 | -1.49% | +479.1% | 8062.21 | -192.59 | -2.33% | +143.7% | +0.84% | +335.4% | 13M05 | 13.4 | +2.4 | +21.82% | +605.5% | 8254.8 | +161.14 | +1.99% | +148.6% | +19.8% | +456.9% | 13M04 | 11 | -0.1 | -0.9% | +599.1% | 8093.66 | +175.05 | +2.21% | +154.1% | -3.11% | +445% | 13M03 | 11.1 | +0.15 | +1.37% | +608.7% | 7918.61 | +20.63 | +0.26% | +154.8% | +1.11% | +453.9% | 13M02 | 10.95 | -0.4 | -3.52% | +583.7% | 7897.98 | +47.96 | +0.61% | +156.3% | -4.13% | +427.4% | 13M01 | 11.35 | -1.15 | -9.2% | +520.8% | 7850.02 | +150.52 | +1.95% | +161.3% | -11.1% | +359.5% | 12M12 | 12.5 | +0.3 | +2.46% | +536.1% | 7699.5 | +119.33 | +1.57% | +165.4% | +0.89% | +370.6% | 12M11 | 12.2 | +1.4 | +12.96% | +618.5% | 7580.17 | +414.12 | +5.78% | +180.8% | +7.18% | +437.7% | 12M10 | 10.8 | -2.45 | -18.49% | +485.7% | 7166.05 | -549.11 | -7.12% | +160.8% | -11.4% | +324.9% | 12M09 | 13.25 | +0.5 | +3.92% | +508.6% | 7715.16 | +318.1 | +4.3% | +172% | -0.38% | +336.6% | 12M08 | 12.75 | -0.05 | -0.39% | +506.2% | 7397.06 | +126.57 | +1.74% | +176.7% | -2.13% | +329.5% | 12M07 | 12.8 | +1 | +8.47% | +557.6% | 7270.49 | -25.79 | -0.35% | +175.8% | +8.82% | +381.9% | 12M06 | 11.8 | -0.05 | -0.42% | +554.9% | 7296.28 | -5.22 | -0.07% | +175.6% | -0.35% | +379.3% | 12M05 | 11.85 | +0.3 | +2.6% | +571.9% | 7301.5 | -200.22 | -2.67% | +168.2% | +5.27% | +403.6% | 交易 月份 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 11.55 | -1.55 | -11.83% | +492.4% | 7501.72 | -431.28 | -5.44% | +153.6% | -6.39% | +338.7% | 12M03 | 13.1 | +0.9 | +7.38% | +536.1% | 7933 | -188.44 | -2.32% | +147.7% | +9.7% | +388.3% | 12M02 | 12.2 | +1.5 | +14.02% | +625.2% | 8121.44 | +604.36 | +8.04% | +167.7% | +5.98% | +457.6% | 12M01 | 10.7 | +1.39 | +14.93% | +733.5% | 7517.08 | +445 | +6.29% | +184.5% | +8.64% | +549% | 11M12 | 9.31 | +0.51 | +5.8% | +781.8% | 7072.08 | +167.96 | +2.43% | +191.4% | +3.37% | +590.4% | 11M11 | 8.8 | -3.2 | -26.67% | +546.7% | 6904.12 | -683.57 | -9.01% | +165.2% | -17.7% | +381.5% | 11M10 | 12 | -0.4 | -3.23% | +525.8% | 7587.69 | +362.31 | +5.01% | +178.5% | -8.24% | +347.3% | 11M09 | 12.4 | -0.05 | -0.4% | +523.3% | 7225.38 | -515.98 | -6.67% | +159.9% | +6.27% | +363.4% | 11M08 | 12.45 | -2.4 | -16.16% | +422.6% | 7741.36 | -902.82 | -10.44% | +132.8% | -5.72% | +289.8% | 11M07 | 14.85 | +1.5 | +11.24% | +481.3% | 8644.18 | -8.41 | -0.1% | +132.5% | +11.3% | +348.7% | 11M06 | 13.35 | -1.8 | -11.88% | +412.2% | 8652.59 | -336.25 | -3.74% | +123.8% | -8.14% | +288.4% | 11M05 | 15.15 | -1.45 | -8.73% | +367.5% | 8988.84 | -19.03 | -0.21% | +123.4% | -8.52% | +244.1% | 11M04 | 16.6 | -0.85 | -4.87% | +344.7% | 9007.87 | +324.57 | +3.74% | +131.7% | -8.61% | +213% | 11M03 | 17.45 | -0.35 | -1.97% | +336% | 8683.3 | +83.65 | +0.97% | +134% | -2.94% | +202% | 11M02 | 17.8 | -0.65 | -3.52% | +320.6% | 8599.65 | -545.7 | -5.97% | +120% | +2.45% | +200.6% | 11M01 | 18.45 | -2.1 | -10.22% | +277.6% | 9145.35 | +172.85 | +1.93% | +124.2% | -12.2% | +153.4% | 10M12 | 20.55 | +6.85 | +50% | +466.4% | 8972.5 | +600.02 | +7.17% | +140.3% | +42.8% | +326.1% | 10M11 | 13.7 | +3.55 | +34.98% | +664.5% | 8372.48 | +85.39 | +1.03% | +142.8% | +33.9% | +521.7% | 交易 月份 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 10.15 | -0.05 | -0.49% | +660.8% | 8287.09 | +49.31 | +0.6% | +144.2% | -1.09% | +516.5% | 10M09 | 10.2 | +1.94 | +23.49% | +839.5% | 8237.78 | +621.5 | +8.16% | +164.2% | +15.3% | +675.3% | 10M08 | 8.26 | -0.49 | -5.6% | +786.9% | 7616.28 | -144.35 | -1.86% | +159.3% | -3.74% | +627.6% | 10M07 | 8.75 | +0.58 | +7.1% | +849.8% | 7760.63 | +431.26 | +5.88% | +174.5% | +1.22% | +675.3% | 10M06 | 8.17 | +0.05 | +0.62% | +855.7% | 7329.37 | -44.61 | -0.6% | +172.9% | +1.22% | +682.8% | 10M05 | 8.12 | -1.34 | -14.16% | +720.3% | 7373.98 | -630.27 | -7.87% | +151.4% | -6.29% | +568.9% | 10M04 | 9.46 | +0.43 | +4.76% | +759.4% | 8004.25 | +84.19 | +1.06% | +154% | +3.7% | +605.3% | 10M03 | 9.03 | +0.65 | +7.76% | +826% | 7920.06 | +483.96 | +6.51% | +170.6% | +1.25% | +655.4% | 10M02 | 8.38 | -0.8 | -8.71% | +745.3% | 7436.1 | -204.34 | -2.67% | +163.3% | -6.04% | +582% | 10M01 | 9.18 | -2.47 | -21.2% | +566.1% | 7640.44 | -547.67 | -6.69% | +145.7% | -14.5% | +420.4% | 09M12 | 11.65 | +3 | +34.68% | +797.1% | 8188.11 | +605.9 | +7.99% | +165.4% | +26.7% | +631.7% | 09M11 | 8.65 | +0.1 | +1.17% | +807.6% | 7582.21 | +242.13 | +3.3% | +174.1% | -2.13% | +633.5% | 09M10 | 8.55 | -0.28 | -3.17% | +778.8% | 7340.08 | -169.09 | -2.25% | +167.9% | -0.92% | +610.9% | 09M09 | 8.83 | +0.52 | +6.26% | +833.8% | 7509.17 | +683.22 | +10.01% | +194.8% | -3.75% | +639% | 09M08 | 8.31 | -0.93 | -10.06% | +739.8% | 6825.95 | -251.76 | -3.56% | +184.3% | -6.5% | +555.5% | 09M07 | 9.24 | +1.38 | +17.56% | +887.3% | 7077.71 | +645.55 | +10.04% | +212.8% | +7.52% | +674.5% | 09M06 | 7.86 | -1.87 | -19.22% | +697.5% | 6432.16 | -458.28 | -6.65% | +192% | -12.6% | +505.5% | 09M05 | 9.73 | +1.24 | +14.61% | +814% | 6890.44 | +897.87 | +14.98% | +235.8% | -0.37% | +578.3% | 交易 月份 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 8.49 | +1.09 | +14.73% | +948.6% | 5992.57 | +781.73 | +15% | +286.1% | -0.27% | +662.5% | 09M03 | 7.4 | +2.68 | +56.78% | +1544.1% | 5210.84 | +653.69 | +14.34% | +341.5% | +42.4% | +1202.6% | 09M02 | 4.72 | +0.65 | +15.97% | +1806.6% | 4557.15 | +309.18 | +7.28% | +373.7% | +8.69% | +1433% | 09M01 | 4.07 | -0.38 | -8.54% | +1643.8% | 4247.97 | -343.25 | -7.48% | +338.2% | -1.06% | +1305.6% | 08M12 | 4.45 | +0.27 | +6.46% | +1756.5% | 4591.22 | +130.73 | +2.93% | +351.1% | +3.53% | +1405.4% | 08M11 | 4.18 | -1.23 | -22.74% | +1334.4% | 4460.49 | -410.17 | -8.42% | +313.1% | -14.3% | +1021.3% | 08M10 | 5.41 | -1.43 | -20.91% | +1034.5% | 4870.66 | -848.62 | -14.84% | +251.8% | -6.07% | +782.7% | 08M09 | 6.84 | -3.46 | -33.59% | +653.4% | 5719.28 | -1326.83 | -18.83% | +185.6% | -14.8% | +467.8% | 08M08 | 10.3 | +1.19 | +13.06% | +751.8% | 7046.11 | +22.05 | +0.31% | +186.5% | +12.8% | +565.4% | 08M07 | 9.11 | +1.2 | +15.17% | +881% | 7024.06 | -499.48 | -6.64% | +167.4% | +21.8% | +713.6% | 08M06 | 7.91 | -3.74 | -32.1% | +566.1% | 7523.54 | -1095.54 | -12.71% | +133.4% | -19.4% | +432.7% | 08M05 | 11.65 | +1.45 | +14.22% | +660.8% | 8619.08 | -300.84 | -3.37% | +125.6% | +17.6% | +535.2% | 08M04 | 10.2 | +0.15 | +1.49% | +672.1% | 8919.92 | +347.33 | +4.05% | +134.7% | -2.56% | +537.4% | 08M03 | 10.05 | -0.15 | -1.47% | +660.8% | 8572.59 | +159.83 | +1.9% | +139.2% | -3.37% | +521.6% | 08M02 | 10.2 | +1.09 | +11.96% | +751.8% | 8412.76 | +891.63 | +11.86% | +167.5% | +0.1% | +584.3% | 08M01 | 9.11 | -1.89 | -17.18% | +605.5% | 7521.13 | -985.15 | -11.58% | +136.5% | -5.6% | +468.9% | 07M12 | 11 | -1.4 | -11.29% | +525.8% | 8506.28 | -80.12 | -0.93% | +134.3% | -10.4% | +391.5% | 07M11 | 12.4 | -2 | -13.89% | +438.9% | 8586.4 | -1124.97 | -11.58% | +107.2% | -2.31% | +331.7% | 交易 月份 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 14.4 | -1.75 | -10.84% | +380.5% | 9711.37 | +234.85 | +2.48% | +112.3% | -13.3% | +268.2% | 07M09 | 16.15 | +2 | +14.13% | +448.4% | 9476.52 | +494.36 | +5.5% | +124% | +8.63% | +324.4% | 07M08 | 14.15 | -2.85 | -16.76% | +356.5% | 8982.16 | -305.09 | -3.29% | +116.6% | -13.5% | +239.8% | 07M07 | 17 | +1.7 | +11.11% | +407.2% | 9287.25 | +404.04 | +4.55% | +126.5% | +6.56% | +280.7% | 07M06 | 15.3 | +1.6 | +11.68% | +466.4% | 8883.21 | +738.26 | +9.06% | +147% | +2.62% | +319.4% | 07M05 | 13.7 | +0.15 | +1.11% | +472.7% | 8144.95 | +269.53 | +3.42% | +155.5% | -2.31% | +317.2% | 07M04 | 13.55 | -1.15 | -7.82% | +427.9% | 7875.42 | -8.99 | -0.11% | +155.2% | -7.71% | +272.7% | 07M03 | 14.7 | +0.2 | +1.38% | +435.2% | 7884.41 | -17.55 | -0.22% | +154.6% | +1.6% | +280.5% | 07M02 | 14.5 | -0.4 | -2.68% | +420.8% | 7901.96 | +202.32 | +2.63% | +161.3% | -5.31% | +259.5% | 07M01 | 14.9 | -0.45 | -2.93% | +405.5% | 7699.64 | -124.08 | -1.59% | +157.2% | -1.34% | +248.4% | 06M12 | 15.35 | -0.05 | -0.32% | +403.9% | 7823.72 | +256 | +3.38% | +165.9% | -3.7% | +238% | 06M11 | 15.4 | +1.15 | +8.07% | +444.6% | 7567.72 | +546.4 | +7.78% | +186.6% | +0.29% | +258% | 06M10 | 14.25 | -0.05 | -0.35% | +442.7% | 7021.32 | +138.27 | +2.01% | +192.3% | -2.36% | +250.3% | 06M09 | 14.3 | -0.2 | -1.38% | +435.2% | 6883.05 | +271.28 | +4.1% | +204.3% | -5.48% | +230.9% | 06M08 | 14.5 | +0.75 | +5.45% | +464.4% | 6611.77 | +157.19 | +2.44% | +211.7% | +3.01% | +252.6% | 06M07 | 13.75 | +1 | +7.84% | +508.6% | 6454.58 | -249.83 | -3.73% | +200.1% | +11.6% | +308.5% | 06M06 | 12.75 | -2.2 | -14.72% | +419.1% | 6704.41 | -142.54 | -2.08% | +193.9% | -12.6% | +225.2% | 06M05 | 14.95 | -2.3 | -13.33% | +349.9% | 6846.95 | -324.82 | -4.53% | +180.6% | -8.8% | +169.3% | 交易 月份 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 17.25 | +0.8 | +4.86% | +371.7% | 7171.77 | +557.8 | +8.43% | +204.2% | -3.57% | +167.5% | 06M03 | 16.45 | +1.7 | +11.53% | +426.1% | 6613.97 | +52.34 | +0.8% | +206.6% | +10.7% | +219.5% | 06M02 | 14.75 | -0.6 | -3.91% | +405.5% | 6561.63 | +29.45 | +0.45% | +208% | -4.36% | +197.5% | 06M01 | 15.35 | -3.6 | -19% | +309.5% | 6532.18 | -16.16 | -0.25% | +207.3% | -18.8% | +102.2% | 05M12 | 18.95 | +3.7 | +24.26% | +408.9% | 6548.34 | +344.87 | +5.56% | +224.3% | +18.7% | +184.5% | 05M11 | 15.25 | +1.15 | +8.16% | +450.4% | 6203.47 | +439.17 | +7.62% | +249.1% | +0.54% | +201.3% | 05M10 | 14.1 | -0.95 | -6.31% | +415.6% | 5764.3 | -354.31 | -5.79% | +228.8% | -0.52% | +186.8% | 05M09 | 15.05 | +1.75 | +13.16% | +483.5% | 6118.61 | +85.14 | +1.41% | +233.5% | +11.8% | +250% | 05M08 | 13.3 | +0.3 | +2.31% | +496.9% | 6033.47 | -278.51 | -4.41% | +218.8% | +6.72% | +278.2% | 05M07 | 13 | +0.2 | +1.56% | +506.2% | 6311.98 | +70.04 | +1.12% | +222.3% | +0.44% | +283.9% | 05M06 | 12.8 | +2.35 | +22.49% | +642.6% | 6241.94 | +230.38 | +3.83% | +234.7% | +18.7% | +407.9% | 05M05 | 10.45 | +1.61 | +18.21% | +777.8% | 6011.56 | +193.49 | +3.33% | +245.8% | +14.9% | +532% | 05M04 | 8.84 | +0.61 | +7.41% | +842.9% | 5818.07 | -187.81 | -3.13% | +235% | +10.5% | +607.9% | 05M03 | 8.23 | -1.42 | -14.72% | +704.1% | 6005.88 | -201.95 | -3.25% | +224.1% | -11.5% | +480% | 05M02 | 9.65 | +0.45 | +4.89% | +743.5% | 6207.83 | +213.6 | +3.56% | +235.7% | +1.33% | +507.8% | 05M01 | 9.2 | -1.3 | -12.38% | +639% | 5994.23 | -145.46 | -2.37% | +227.7% | -10% | +411.3% | 04M12 | 10.5 | -1 | -8.7% | +574.8% | 6139.69 | +294.93 | +5.05% | +244.2% | -13.8% | +330.5% | 04M11 | 11.5 | +1.25 | +12.2% | +657.1% | 5844.76 | +138.83 | +2.43% | +252.6% | +9.77% | +404.4% | 交易 月份 | (2313) 華通 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 10.25 | -0.85 | -7.66% | +599.1% | 5705.93 | -139.76 | -2.39% | +244.2% | -5.27% | +354.9% | 04M09 | 11.1 | -0.55 | -4.72% | +566.1% | 5845.69 | +80.15 | +1.39% | +249% | -6.11% | +317.1% | 04M08 | 11.65 | +0.65 | +5.91% | +605.5% | 5765.54 | +344.97 | +6.36% | +271.2% | -0.45% | +334.3% | 04M07 | 11 | +0.45 | +4.27% | +635.5% | 5420.57 | -418.87 | -7.17% | +244.6% | +11.4% | +391% | 04M06 | 10.55 | -2.25 | -17.58% | +506.2% | 5839.44 | -138.4 | -2.32% | +236.6% | -15.3% | +269.7% | 04M05 | 12.8 | -1.45 | -10.18% | +444.6% | 5977.84 | -139.97 | -2.29% | +228.9% | -7.89% | +215.7% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|