≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2071 震南鐵 / K線比較(日)

2071 震南鐵

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8522.7-0.85-3.74%7.71%22.723.121.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7901,743萬2682.95張/筆22.041.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5581,260萬2142.61張/筆22.59-1.1 (-4.62%)

連續漲跌: 連6跌  ( -10.7元 / -32.87%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 震南鐵除息基準日相關事宜 (公告訊息 09/30 15:11)

• 震南鐵董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:02)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.85-0.85-3.74%-3.74%48341.31-960.65-1.95%-1.95%-1.79%-1.8%
'26/10/1222.7-1.1-4.62%-8.19%49301.96-11.48-0.02%-1.97%-4.6%-6.22%
'26/10/0823.8-0.15-0.63%-8.77%49313.44-492.93-0.99%-2.94%+0.36%-5.83%
'26/10/0723.95-0.85-3.43%-11.9%49806.37-16.18-0.03%-2.97%-3.4%-8.92%
'26/10/0624.8-5.2-17.33%-27.2%49822.55+110.51+0.22%-2.76%-17.5%-24.4%
'26/10/0530-2.55-7.83%-32.9%49712.04+1236.3+2.55%-0.28%-10.4%-32.6%
'26/10/0232.55+0.85+2.68%-31.1%48475.74+122.25+0.25%-0.03%+2.43%-31%
'26/10/0131.7-0.4-1.25%-31.9%48353.49+413.36+0.86%+0.84%-2.11%-32.8%
'26/09/3032.1-0.05-0.16%-32%47940.13+308.17+0.65%+1.49%-0.81%-33.5%
'26/09/2932.1500%-32%47631.96-392.64-0.82%+0.66%+0.82%-32.7%
'26/09/2432.15+0.25+0.78%-31.5%48024.6-132.69-0.28%+0.38%+1.06%-31.9%
'26/09/2331.9+0.4+1.27%-30.6%48157.29+357.12+0.75%+1.13%+0.52%-31.8%
'26/09/2231.5-0.6-1.87%-31.9%47800.17+81.33+0.17%+1.3%-2.04%-33.2%
'26/09/2132.1-0.3-0.93%-32.6%47718.84+538.09+1.14%+2.46%-2.07%-35%
'26/09/1832.4+0.2+0.62%-32.1%47180.75+892.75+1.93%+4.44%-1.31%-36.6%
'26/09/1732.2-0.4-1.23%-33%46288+439.1+0.96%+5.44%-2.19%-38.4%
'26/09/1632.6+1.1+3.49%-30.6%45848.9+337.41+0.74%+6.22%+2.75%-36.9%
'26/09/1531.500%-30.6%45511.49-351.03-0.77%+5.4%+0.77%-36%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.5-2.5-7.35%-35.7%45862.52-322.33-0.7%+4.67%-6.65%-40.4%
'26/09/113400%-35.7%46184.85-755.64-1.61%+2.98%+1.61%-38.7%
'26/09/1034+0.1+0.29%-35.5%46940.49-242.87-0.51%+2.45%+0.8%-38%
'26/09/0933.9+0.6+1.8%-34.4%47183.36+77.58+0.16%+2.62%+1.64%-37%
'26/09/0833.3-1.35-3.9%-36.9%47105.78-220.49-0.47%+2.14%-3.43%-39.1%
'26/09/0734.65+0.65+1.91%-35.7%47326.27+775.14+1.67%+3.85%+0.24%-39.6%
'26/09/0434-0.65-1.88%-36.9%46551.13+693.47+1.51%+5.42%-3.39%-42.4%
'26/09/0334.65-0.5-1.42%-37.8%45857.66-307.06-0.67%+4.71%-0.75%-42.6%
'26/09/0235.15-0.8-2.23%-39.2%46164.72-784-1.67%+2.97%-0.56%-42.2%
'26/09/0135.95+2.45+7.31%-34.8%46948.72+820.25+1.78%+4.8%+5.53%-39.6%
'26/08/3133.5-1.65-4.69%-37.8%46128.47-202.98-0.44%+4.34%-4.25%-42.2%
'26/08/2835.15+0.15+0.43%-37.6%46331.45+356.23+0.77%+5.15%-0.34%-42.7%
'26/08/2735+1.35+4.01%-35.1%45975.22+142.6+0.31%+5.47%+3.7%-40.5%
'26/08/2633.65-1.4-3.99%-37.7%45832.62+663.16+1.47%+7.02%-5.46%-44.7%
'26/08/2535.05+0.05+0.14%-37.6%45169.46+407.14+0.91%+8%-0.77%-45.6%
'26/08/2435+0.2+0.57%-37.2%44762.32-461.97-1.02%+6.89%+1.59%-44.1%
'26/08/2134.8+0.15+0.43%-36.9%45224.29+290.55+0.65%+7.58%-0.22%-44.5%
'26/08/2034.6500%-36.9%44933.74+214.39+0.48%+8.1%-0.48%-45%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.65-0.35-1%-37.6%44719.35-589.33-1.3%+6.69%+0.3%-44.3%
'26/08/1835+1.3+3.86%-35.2%45308.68-548.59-1.2%+5.42%+5.06%-40.6%
'26/08/1733.7-0.45-1.32%-36%45857.27+46.26+0.1%+5.52%-1.42%-41.5%
'26/08/1434.15+0.25+0.74%-35.5%45811.01-210.47-0.46%+5.04%+1.2%-40.6%
'26/08/1333.9-1.5-4.24%-38.3%46021.48+503.41+1.11%+6.2%-5.35%-44.5%
'26/08/1235.400%-38.3%45518.07+397.35+0.88%+7.14%-0.88%-45.4%
'26/08/1135.4-0.35-0.98%-38.9%45120.72+191.96+0.43%+7.6%-1.41%-46.5%
'26/08/1035.75-0.05-0.14%-39%44928.76+702.85+1.59%+9.31%-1.73%-48.3%
'26/08/0735.8+0.65+1.85%-37.8%44225.91-170.79-0.38%+8.88%+2.23%-46.7%
'26/08/0635.1500%-37.8%44396.7-214.9-0.48%+8.36%+0.48%-46.2%
'26/08/0535.15+0.15+0.43%-37.6%44611.6+1250.94+2.88%+11.5%-2.45%-49.1%
'26/08/0435+1+2.94%-35.7%43360.66-25.75-0.06%+11.4%+3%-47.2%
'26/08/0334+0.15+0.44%-35.5%43386.41+266.66+0.62%+12.1%-0.18%-47.6%
'26/07/3133.85-2.3-6.36%-39.6%43119.75+3186.45+7.98%+21.1%-14.3%-60.6%
'26/07/3036.15+2+5.86%-36%39933.3-105.88-0.26%+20.7%+6.12%-56.8%
'26/07/2934.15-0.25-0.73%-36.5%40039.18-1564.18-3.76%+16.2%+3.03%-52.7%
'26/07/2834.4+2.7+8.52%-31.1%41603.36-2030.83-4.65%+10.8%+13.2%-41.9%
'26/07/2731.7-1.45-4.37%-34.1%43634.19-20.65-0.05%+10.7%-4.32%-44.8%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.15+1.9+6.08%-30.1%43654.84-1195.97-2.67%+7.78%+8.75%-37.9%
'26/07/2331.25-0.05-0.16%-30.2%44850.81+25.03+0.06%+7.84%-0.22%-38%
'26/07/2231.3-0.1-0.32%-30.4%44825.78+592.91+1.34%+9.29%-1.66%-39.7%
'26/07/2131.4+0.9+2.95%-28.4%44232.87+1783.17+4.2%+13.9%-1.25%-42.2%
'26/07/2030.5-4.5-12.86%-37.6%42449.7-221.57-0.52%+13.3%-12.3%-50.9%
'26/07/1735+5.1+17.06%-26.9%42671.27-2953.71-6.47%+5.95%+23.5%-32.9%
'26/07/1629.9-6.1-16.94%-39.3%45624.98-6.61-0.01%+5.94%-16.9%-45.2%
'26/07/1536-3-7.69%-44%45631.59+893.64+2%+8.05%-9.69%-52%
'26/07/1439+3+8.33%-39.3%44737.95-642.57-1.42%+6.52%+9.75%-45.8%
'26/07/1336+5.3+17.26%-28.8%45380.52+25.91+0.06%+6.59%+17.2%-35.4%
'26/07/0930.7+1.45+4.96%-25.3%45354.61-379.8-0.83%+5.7%+5.79%-31%
'26/07/0829.25+3.15+12.07%-16.3%45734.41+255.3+0.56%+6.29%+11.5%-22.6%
'26/07/0726.1+1.1+4.4%-12.6%45479.11-1077.28-2.31%+3.83%+6.71%-16.4%
'26/07/0625-0.6-2.34%-14.6%46556.39-224.23-0.48%+3.34%-1.86%-18%
'26/07/0325.6+1.3+5.35%-10.1%46780.62+36.46+0.08%+3.42%+5.27%-13.5%
'26/07/0224.3+0.2+0.83%-9.34%46744.16-274.83-0.58%+2.81%+1.41%-12.1%
'26/07/0124.1-1.1-4.37%-13.3%47018.99+893.08+1.94%+4.8%-6.31%-18.1%
'26/06/3025.2-0.05-0.2%-13.5%46125.91+1126.01+2.5%+7.43%-2.7%-20.9%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.25-0.25-0.98%-14.3%44999.9+428.14+0.96%+8.46%-1.94%-22.8%
'26/06/2625.5-0.05-0.2%-14.5%44571.76-1683.5-3.64%+4.51%+3.44%-19%
'26/06/2525.55-0.2-0.78%-15.1%46255.26+211.66+0.46%+4.99%-1.24%-20.1%
'26/06/2425.75+0.75+3%-12.6%46043.6-1057.05-2.24%+2.63%+5.24%-15.2%
'26/06/2325-1.4-5.3%-17.2%47100.65-640.86-1.34%+1.26%-3.96%-18.5%
'26/06/2226.4+1.25+4.97%-13.1%47741.51+1276.31+2.75%+4.04%+2.22%-17.2%
'26/06/1825.15+3.3+15.1%0%46465.2+587.81+1.28%+5.37%+13.8%-5.37%
'26/06/1721.85+0.3+1.39%+1.39%45877.39+68.2+0.15%+5.53%+1.24%-4.14%
'26/06/1621.55+0.95+4.61%+6.07%45809.19+412.2+0.91%+6.49%+3.7%-0.42%
'26/06/1520.6+0.2+0.98%+7.11%45396.99+1227.95+2.78%+9.45%-1.8%-2.34%
'26/06/1220.4-0.1-0.49%+6.59%44169.04+1019.58+2.36%+12%-2.85%-5.45%
'26/06/1120.5-0.25-1.2%+5.3%43149.46-76.08-0.18%+11.8%-1.02%-6.53%
'26/06/1020.75+0.5+2.47%+7.9%43225.54-1478.9-3.31%+8.14%+5.78%-0.23%
'26/06/0920.25+0.05+0.25%+8.17%44704.44+1201.66+2.76%+11.1%-2.51%-2.95%
'26/06/0820.2+0.2+1%+9.25%43502.78-1568.16-3.48%+7.26%+4.48%+1.99%
'26/06/0520-0.95-4.53%+4.3%45070.94-606.52-1.33%+5.83%-3.2%-1.54%
'26/06/0420.95+0.15+0.72%+5.05%45677.46-781.7-1.68%+4.05%+2.4%+1%
'26/06/0320.8-0.2-0.95%+4.05%46459.16+901.85+1.98%+6.11%-2.93%-2.06%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221+0.4+1.94%+6.07%45557.31+219.4+0.48%+6.62%+1.46%-0.56%
'26/06/0120.6+0.1+0.49%+6.59%45337.91+604.97+1.35%+8.07%-0.86%-1.48%
'26/05/2920.5-0.15-0.73%+5.81%44732.94+1096.5+2.51%+10.8%-3.24%-4.97%
'26/05/2820.65-0.45-2.13%+3.55%43636.44-620.36-1.4%+9.23%-0.73%-5.67%
'26/05/2721.1+0.1+0.48%+4.05%44256.8+731.43+1.68%+11.1%-1.2%-7.02%
'26/05/2621+0.4+1.94%+6.07%43525.37-119.03-0.27%+10.8%+2.21%-4.69%
'26/05/2520.6+0.4+1.98%+8.17%43644.4+1376.43+3.26%+14.4%-1.28%-6.2%
'26/05/2220.2+0.1+0.5%+8.71%42267.97+899.76+2.18%+16.9%-1.68%-8.15%
'26/05/2120.1+0.1+0.5%+9.25%41368.21+1347.39+3.37%+20.8%-2.87%-11.5%
'26/05/2020-0.1-0.5%+8.71%40020.82-154.74-0.39%+20.3%-0.11%-11.6%
'26/05/1920.100%+8.71%40175.56-716.26-1.75%+18.2%+1.75%-9.51%
'26/05/1820.1-0.05-0.25%+8.44%40891.82-280.54-0.68%+17.4%+0.43%-8.98%
'26/05/1520.15-0.1-0.49%+7.9%41172.36-579.39-1.39%+15.8%+0.9%-7.88%
'26/05/1420.25-0.25-1.22%+6.59%41751.75+377.25+0.91%+16.8%-2.13%-10.3%
'26/05/1320.5+0.2+0.99%+7.64%41374.5-523.82-1.25%+15.4%+2.24%-7.74%
'26/05/1220.3-0.2-0.98%+6.59%41898.32+108.26+0.26%+15.7%-1.24%-9.09%
'26/05/1120.5+0.55+2.76%+9.52%41790.06+186.12+0.45%+16.2%+2.31%-6.67%
'26/05/0819.9500%+9.52%41603.94-329.84-0.79%+15.3%+0.79%-5.76%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.95-0.4-1.97%+7.37%41933.78+794.93+1.93%+17.5%-3.9%-10.1%
'26/05/0620.35-0.9-4.24%+2.82%41138.85+369.56+0.91%+18.6%-5.15%-15.7%
'26/05/0521.25+0.1+0.47%+3.31%40769.29+64.15+0.16%+18.8%+0.31%-15.5%
'26/05/0421.15-0.95-4.3%-1.13%40705.14+1778.51+4.57%+24.2%-8.87%-25.3%
'26/04/3022.100%-1.13%38926.63-376.87-0.96%+23%+0.96%-24.1%
'26/04/2922.1-0.25-1.12%-2.24%39303.5-218.23-0.55%+22.3%-0.57%-24.6%
'26/04/2822.35-0.55-2.4%-4.59%39521.73-94.9-0.24%+22%-2.16%-26.6%
'26/04/2722.9-0.15-0.65%-5.21%39616.63+684.23+1.76%+24.2%-2.41%-29.4%
'26/04/2423.0500%-5.21%38932.4+1218.25+3.23%+28.2%-3.23%-33.4%
'26/04/2323.05-0.55-2.33%-7.42%37714.15-164.32-0.43%+27.6%-1.9%-35%
'26/04/2223.6-0.5-2.07%-9.34%37878.47+273.36+0.73%+28.5%-2.8%-37.9%
'26/04/2124.1-0.15-0.62%-9.9%37605.11+646.31+1.75%+30.8%-2.37%-40.7%
'26/04/2024.25+1.15+4.98%-5.41%36958.8+154.46+0.42%+31.3%+4.56%-36.8%
'26/04/1723.1+0.1+0.43%-5%36804.34-327.68-0.88%+30.2%+1.31%-35.2%
'26/04/1623+0.3+1.32%-3.74%37132.02+409.88+1.12%+31.6%+0.2%-35.4%
'26/04/1522.7-0.25-1.09%-4.79%36722.14+426.02+1.17%+33.2%-2.26%-38%
'26/04/1422.95+0.15+0.66%-4.17%36296.12+838.83+2.37%+36.3%-1.71%-40.5%
'26/04/1322.8-0.4-1.72%-5.82%35457.29+39.46+0.11%+36.5%-1.83%-42.3%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.2-1.2-4.92%-10.5%35417.83+556.67+1.6%+38.7%-6.52%-49.1%
'26/04/0924.4+0.2+0.83%-9.71%34861.16+99.78+0.29%+39.1%+0.54%-48.8%
'26/04/0824.2-0.4-1.63%-11.2%34761.38+1531.56+4.61%+45.5%-6.24%-56.7%
'26/04/0724.6-0.5-1.99%-12.9%33229.82+657.39+2.02%+48.4%-4.01%-61.4%
'26/04/0225.1-0.35-1.38%-14.1%32572.43-602.39-1.82%+45.7%+0.44%-59.9%
'26/04/0125.45+0.45+1.8%-12.6%33174.82+1451.83+4.58%+52.4%-2.78%-65%
'26/03/3125-0.1-0.4%-12.9%31722.99-795.17-2.45%+48.7%+2.05%-61.6%
'26/03/3025.1+0.5+2.03%-11.2%32518.16-594.43-1.8%+46%+3.83%-57.2%
'26/03/2724.6+0.5+2.07%-9.34%33112.59-225.03-0.68%+45%+2.75%-54.3%
'26/03/2624.1-0.9-3.6%-12.6%33337.62-101.49-0.3%+44.6%-3.3%-57.2%
'26/03/2525+2.15+9.41%-4.38%33439.11+826.87+2.54%+48.2%+6.87%-52.6%
'26/03/2422.85+2.35+11.46%+6.59%32612.24-110.26-0.34%+47.7%+11.8%-41.1%
'26/03/2320.5-0.45-2.15%+4.3%32722.5-821.38-2.45%+44.1%+0.3%-39.8%
'26/03/2020.95-3.45-14.14%-10.5%33543.88-145.8-0.43%+43.5%-13.7%-53.9%
'26/03/1924.4+2.5+11.42%-0.23%33689.68-658.9-1.92%+40.7%+13.3%-41%
'26/03/1821.9+0.9+4.29%+4.05%34348.58+512.01+1.51%+42.9%+2.78%-38.8%
'26/03/1721+1+5%+9.25%33836.57+494.06+1.48%+45%+3.52%-35.7%
'26/03/1620+0.3+1.52%+10.9%33342.51-57.81-0.17%+44.7%+1.69%-33.8%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.7+0.05+0.25%+11.2%33400.32-181.54-0.54%+44%+0.79%-32.8%
'26/03/1219.65+0.25+1.29%+12.6%33581.86-532.33-1.56%+41.7%+2.85%-29.1%
'26/03/1119.4+2.1+12.14%+26.3%34114.19+1342.32+4.1%+47.5%+8.04%-21.2%
'26/03/1017.3+1.35+8.46%+37%32771.87+661.45+2.06%+50.5%+6.4%-13.6%
'26/03/0915.95-1.05-6.18%+28.5%32110.42-1489.12-4.43%+43.9%-1.75%-15.3%
'26/03/0617+0.25+1.49%+30.4%33599.54-73.4-0.22%+43.6%+1.71%-13.1%
'26/03/0516.7500%+30.4%33672.94+844.06+2.57%+47.3%-2.57%-16.8%
'26/03/0416.75-0.75-4.29%+24.9%32828.88-1494.77-4.35%+40.8%+0.06%-16%
'26/03/0317.5-0.3-1.69%+22.8%34323.65-771.44-2.2%+37.7%+0.51%-15%
'26/03/0217.800%+22.8%35095.09-319.4-0.9%+36.5%+0.9%-13.7%
'26/02/2617.8-0.3-1.66%+20.7%35414.49+1.420%+36.5%-1.66%-15.8%
'26/02/2518.1-0.05-0.28%+20.4%35413.07+712.25+2.05%+39.3%-2.33%-18.9%
'26/02/2418.15+0.15+0.83%+21.4%34700.82+927.56+2.75%+43.1%-1.92%-21.7%
'26/02/231800%+21.4%33773.26+167.55+0.5%+43.8%-0.5%-22.5%
'26/02/1118-0.25-1.37%+19.7%33605.71+532.74+1.61%+46.2%-2.98%-26.4%
'26/02/1018.25+0.35+1.96%+22.1%33072.97+668.35+2.06%+49.2%-0.1%-27.1%
'26/02/0917.9+0.7+4.07%+27%32404.62+621.7+1.96%+52.1%+2.11%-25.1%
'26/02/0617.2+1.35+8.52%+37.9%31782.92-18.35-0.06%+52%+8.58%-14.2%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515.85+0.55+3.59%+42.8%31801.27-488.54-1.51%+49.7%+5.1%-6.9%
'26/02/0415.3-0.05-0.33%+42.3%32289.81+94.45+0.29%+50.1%-0.62%-7.8%
'26/02/0315.35+0.15+0.99%+43.8%32195.36+571.33+1.81%+52.9%-0.82%-9.11%
'26/02/0215.2-1.75-10.32%+28.9%31624.03-439.72-1.37%+50.8%-8.95%-21.9%
'26/01/3016.95+2+13.38%+46.2%32063.75-472.52-1.45%+48.6%+14.8%-2.42%
'26/01/2914.95-0.4-2.61%+42.3%32536.27-267.55-0.82%+47.4%-1.79%-5.02%
'26/01/2815.35+0.25+1.66%+44.7%32803.82+485.9+1.5%+49.6%+0.16%-4.88%
'26/01/2715.1+0.1+0.67%+45.7%32317.92+253.4+0.79%+50.8%-0.12%-5.1%
'26/01/2615-0.15-0.99%+44.2%32064.52+103.01+0.32%+51.2%-1.31%-7.02%
'26/01/2315.15-0.05-0.33%+43.8%31961.51+215.43+0.68%+52.3%-1.01%-8.52%
'26/01/2215.2+0.1+0.66%+44.7%31746.08+499.71+1.6%+54.7%-0.94%-10%
'26/01/2115.1-0.3-1.95%+41.9%31246.37-513.62-1.62%+52.2%-0.33%-10.3%
'26/01/2015.4-0.35-2.22%+38.7%31759.99+120.7+0.38%+52.8%-2.6%-14.1%
'26/01/1915.7500%+38.7%31639.29+230.59+0.73%+53.9%-0.73%-15.2%
'26/01/1615.75+0.5+3.28%+43.3%31408.7+598.12+1.94%+56.9%+1.34%-13.6%
'26/01/1515.25-0.35-2.24%+40.1%30810.58-131.2-0.42%+56.2%-1.82%-16.2%
'26/01/1415.6+0.45+2.97%+44.2%30941.78+234.56+0.76%+57.4%+2.21%-13.2%
'26/01/1315.15-0.4-2.57%+40.5%30707.22+139.93+0.46%+58.1%-3.03%-17.6%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.55+0.05+0.32%+41%30567.29+278.33+0.92%+59.6%-0.6%-18.6%
'26/01/0915.5+0.4+2.65%+44.7%30288.96-71.59-0.24%+59.2%+2.89%-14.5%
'26/01/0815.1-0.25-1.63%+42.3%30360.55-74.92-0.25%+58.8%-1.38%-16.5%
'26/01/0715.35-0.2-1.29%+40.5%30435.47-140.83-0.46%+58.1%-0.83%-17.6%
'26/01/0615.55+0.05+0.32%+41%30576.3+471.26+1.57%+60.6%-1.25%-19.6%
'26/01/0515.500%+41%30105.04+755.23+2.57%+64.7%-2.57%-23.7%
'26/01/0215.5-0.55-3.43%+36.1%29349.81+386.21+1.33%+66.9%-4.76%-30.8%
'25/12/3116.05+0.65+4.22%+41.9%28963.6+256.47+0.89%+68.4%+3.33%-26.5%
'25/12/3015.4-0.45-2.84%+37.9%28707.13-103.76-0.36%+67.8%-2.48%-29.9%
'25/12/2915.85+0.05+0.32%+38.3%28810.89+254.87+0.89%+69.3%-0.57%-31%
'25/12/2615.8+0.25+1.61%+40.5%28556.02+184.04+0.65%+70.4%+0.96%-29.9%
'25/12/2415.55-0.4-2.51%+37%28371.98+61.51+0.22%+70.8%-2.73%-33.8%
'25/12/2315.9500%+37%28310.47+160.83+0.57%+71.7%-0.57%-34.7%
'25/12/2215.95-0.1-0.62%+36.1%28149.64+453.29+1.64%+74.5%-2.26%-38.4%
'25/12/1916.05+0.05+0.31%+36.6%27696.35+227.82+0.83%+76%-0.52%-39.4%
'25/12/1816+0.25+1.59%+38.7%27468.53-56.64-0.21%+75.6%+1.8%-36.9%
'25/12/1715.75+0.15+0.96%+40.1%27525.17-11.49-0.04%+75.6%+1%-35.5%
'25/12/1615.6+0.4+2.63%+43.8%27536.66-330.28-1.19%+73.5%+3.82%-29.7%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.2-0.8-5%+36.6%27866.94-331.08-1.17%+71.4%-3.83%-34.9%
'25/12/121600%+36.6%28198.02+173.27+0.62%+72.5%-0.62%-35.9%
'25/12/1116+0.45+2.89%+40.5%28024.75-375.98-1.32%+70.2%+4.21%-29.7%
'25/12/1015.55-0.95-5.76%+32.4%28400.73+218.13+0.77%+71.5%-6.53%-39.1%
'25/12/0916.5-0.2-1.2%+30.8%28182.6-121.18-0.43%+70.8%-0.77%-40%
'25/12/0816.7+0.5+3.09%+34.9%28303.78+322.89+1.15%+72.8%+1.94%-37.9%
'25/12/0516.2-0.7-4.14%+29.3%27980.89+185.18+0.67%+73.9%-4.81%-44.6%
'25/12/0416.9+0.2+1.2%+30.8%27795.71+2.67+0.01%+73.9%+1.19%-43.1%
'25/12/0316.7+0.15+0.91%+32%27793.04+228.77+0.83%+75.4%+0.08%-43.4%
'25/12/0216.55-0.15-0.9%+30.8%27564.27+221.74+0.81%+76.8%-1.71%-46%
'25/12/0116.7+0.2+1.21%+32.4%27342.53-283.95-1.03%+75%+2.24%-42.6%
'25/11/2816.500%+32.4%27626.48+71.95+0.26%+75.4%-0.26%-43%
'25/11/2716.5-0.05-0.3%+32%27554.53+144.99+0.53%+76.4%-0.83%-44.3%
'25/11/2616.55-0.45-2.65%+28.5%27409.54+497.37+1.85%+79.6%-4.5%-51.1%
'25/11/2517+0.65+3.98%+33.6%26912.17+407.93+1.54%+82.4%+2.44%-48.8%
'25/11/2416.3500%+33.6%26504.24+69.3+0.26%+82.9%-0.26%-49.2%
'25/11/2116.35-0.65-3.82%+28.5%26434.94-991.42-3.61%+76.3%-0.21%-47.7%
'25/11/201700%+28.5%27426.36+846.24+3.18%+81.9%-3.18%-53.3%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/191700%+28.5%26580.12-176-0.66%+80.7%+0.66%-52.1%
'25/11/1817+0.1+0.59%+29.3%26756.12-691.19-2.52%+76.1%+3.11%-46.8%
'25/11/1716.9-0.1-0.59%+28.5%27447.31+49.81+0.18%+76.4%-0.77%-47.9%
'25/11/1417+0.05+0.29%+28.9%27397.5-506.06-1.81%+73.2%+2.1%-44.3%
'25/11/1316.95-0.25-1.45%+27%27903.56-43.53-0.16%+73%-1.29%-45.9%
'25/11/1217.2+0.05+0.29%+27.4%27947.09+162.14+0.58%+74%-0.29%-46.6%
'25/11/1117.15-0.2-1.15%+25.9%27784.95-84.56-0.3%+73.5%-0.85%-47.5%
'25/11/1017.35+0.4+2.36%+28.9%27869.51+218.1+0.79%+74.8%+1.57%-45.9%
'25/11/0716.95+0.35+2.11%+31.6%27651.41-248.04-0.89%+73.3%+3%-41.6%
'25/11/0616.6-0.2-1.19%+30.1%27899.45+182.39+0.66%+74.4%-1.85%-44.4%
'25/11/0516.8-0.15-0.88%+28.9%27717.06-399.5-1.42%+71.9%+0.54%-43%
'25/11/0416.95-0.05-0.29%+28.5%28116.56-218.03-0.77%+70.6%+0.48%-42.1%
'25/11/0317-0.3-1.73%+26.3%28334.59+101.24+0.36%+71.2%-2.09%-44.9%
'25/10/3117.3-0.2-1.14%+24.9%28233.35-54.18-0.19%+70.9%-0.95%-46%
'25/10/3017.5-0.25-1.41%+23.1%28287.53-7.21-0.03%+70.8%-1.38%-47.8%
'25/10/2917.75+0.05+0.28%+23.4%28294.74+345.63+1.24%+73%-0.96%-49.5%
'25/10/2817.7-0.05-0.28%+23.1%27949.11-44.52-0.16%+72.7%-0.12%-49.6%
'25/10/2717.75-0.7-3.79%+18.4%27993.63+461.37+1.68%+75.6%-5.47%-57.2%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2318.45+0.4+2.22%+21.1%27532.26-116.65-0.42%+74.8%+2.64%-53.8%
'25/10/2218.05-0.1-0.55%+20.4%27648.91-103.5-0.37%+74.2%-0.18%-53.8%
'25/10/2118.15+0.1+0.55%+21.1%27752.41+63.78+0.23%+74.6%+0.32%-53.5%
'25/10/2018.05-0.25-1.37%+19.4%27688.63+386.26+1.41%+77.1%-2.78%-57.7%
'25/10/1718.3-0.2-1.08%+18.1%27302.37-345.5-1.25%+74.8%+0.17%-56.7%
'25/10/1618.5-1.4-7.04%+9.8%27647.87+372.16+1.36%+77.2%-8.4%-67.4%
'25/10/1519.9-0.1-0.5%+9.25%27275.71+482.56+1.8%+80.4%-2.3%-71.2%