≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2072 世紀風電 / K線比較(日)

2072 世紀風電

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133131+2+1.53%3.05%131.5133129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3985,248萬3121.28張/筆131.81.068.530.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1071,398萬196544張/筆131.2+0.5 (+0.38%)

連續漲跌: 連3漲  ( +4.5元 / +3.5%)

財報評分: 最新72分 / 平均56分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 世紀風電受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 16:09)

• 世紀風電名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 10/12 07:00)

• 世紀風電與百及物流股份有限公司簽訂租賃合約案 (公告訊息 09/11 21:51)

• 世紀風電以自地委建方式於桃園市觀音區工業區段新建倉儲廠房 (公告訊息 09/11 21:50)

• 世紀風電更名全面換發有價證券相關事宜 (公告訊息 09/11 21:49)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 世紀風電受邀參加永豐金證券主辦之SinoPac Taiwan Corporate Access Day (公告訊息 09/04 13:46)

• 世紀風電2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/31 16:33)

• 世紀風電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 18:19)

• 世紀風電2026年上半年度現金股利除息基準日 (公告訊息 08/12 16:29)

• 世紀風電2026年第一次股東臨時會重要決議事項 (公告訊息 08/12 16:26)

• 世紀風電上半年EPS 9.3元創同期高 訂單能見度看至2029年 (Anue鉅亨 08/06 14:19)

• (補充2026/4/30公告)世紀風電以租地委建方式於台北港南碼頭新建五期廠房 (公告訊息 08/05 16:25)

• 世紀風電董事會決議2026年上半年度股利分派 (公告訊息 08/05 15:11)

• 世紀風電董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:06)

• 〈熱門股〉世紀風電迎風場建置高峰、可望切入浮動式平台商機 本周抗震漲逾7% (Anue鉅亨 08/01 08:33)

• 世紀風電2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:42)

• (補充2026/7/6公告)世紀風電接獲新北市政府勞動檢查處來函 (公告訊息 07/15 16:58)

• 世紀風電之承攬商工安意外說明 (公告訊息 07/06 20:06)

• 世紀風電換股100%併購世紀樺欣 並更名為「世紀能源設備」攻AI電力商機 (Anue鉅亨 06/25 18:45)

• 世紀風電經證交所同意自2026年6月26日起恢復交易 (公告訊息 06/25 18:15)

• 世紀風電董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 06/25 16:17)

• 世紀風電董事會決議通過以增資發行新股與世紀樺欣風能 (股)公司進行股份轉換案 (公告訊息 06/25 16:13)

• 世紀風電董事會決議通過與世紀樺欣風能(股)公司股份轉換案 (公告訊息 06/25 16:09)

• 世紀風電召開重大訊息說明記者會內容說明 (公告訊息 06/25 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12133+2+1.53%+1.53%49301.96-11.48-0.02%-0.02%+1.55%+1.55%
'26/10/08131+0.5+0.38%+1.92%49313.44-492.93-0.99%-1.01%+1.37%+2.93%
'26/10/07130.5+2+1.56%+3.5%49806.37-16.18-0.03%-1.04%+1.59%+4.55%
'26/10/06128.5-0.5-0.39%+3.1%49822.55+110.51+0.22%-0.82%-0.61%+3.93%
'26/10/05129-4-3.01%0%49712.04+1236.3+2.55%+1.7%-5.56%-1.7%
'26/10/02133-1-0.75%-0.75%48475.74+122.25+0.25%+1.96%-1%-2.71%
'26/10/01134+2.5+1.9%+1.14%48353.49+413.36+0.86%+2.84%+1.04%-1.7%
'26/09/30131.500%+1.14%47940.13+308.17+0.65%+3.51%-0.65%-2.37%
'26/09/29131.5+4.5+3.54%+4.72%47631.96-392.64-0.82%+2.66%+4.36%+2.06%
'26/09/24127-0.5-0.39%+4.31%48024.6-132.69-0.28%+2.38%-0.11%+1.94%
'26/09/23127.5-0.5-0.39%+3.91%48157.29+357.12+0.75%+3.14%-1.14%+0.76%
'26/09/22128-1-0.78%+3.1%47800.17+81.33+0.17%+3.32%-0.95%-0.22%
'26/09/21129-1-0.77%+2.31%47718.84+538.09+1.14%+4.5%-1.91%-2.19%
'26/09/18130+1+0.78%+3.1%47180.75+892.75+1.93%+6.51%-1.15%-3.41%
'26/09/17129+2.5+1.98%+5.14%46288+439.1+0.96%+7.53%+1.02%-2.39%
'26/09/16126.5-1-0.78%+4.31%45848.9+337.41+0.74%+8.33%-1.52%-4.01%
'26/09/15127.5-0.5-0.39%+3.91%45511.49-351.03-0.77%+7.5%+0.38%-3.59%
'26/09/14128+1+0.79%+4.72%45862.52-322.33-0.7%+6.75%+1.49%-2.02%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11127-3.5-2.68%+1.92%46184.85-755.64-1.61%+5.03%-1.07%-3.12%
'26/09/10130.5-2.5-1.88%0%46940.49-242.87-0.51%+4.49%-1.37%-4.49%
'26/09/09133+2+1.53%+1.53%47183.36+77.58+0.16%+4.66%+1.37%-3.14%
'26/09/08131-1-0.76%+0.76%47105.78-220.49-0.47%+4.17%-0.29%-3.42%
'26/09/07132-4-2.94%-2.21%47326.27+775.14+1.67%+5.91%-4.61%-8.12%
'26/09/04136-2-1.45%-3.62%46551.13+693.47+1.51%+7.51%-2.96%-11.1%
'26/09/03138-1-0.72%-4.32%45857.66-307.06-0.67%+6.8%-0.05%-11.1%
'26/09/02139-2.5-1.77%-6.01%46164.72-784-1.67%+5.01%-0.1%-11%
'26/09/01141.500%-6.01%46948.72+820.25+1.78%+6.88%-1.78%-12.9%
'26/08/31141.5-2.5-1.74%-7.64%46128.47-202.98-0.44%+6.41%-1.3%-14.1%
'26/08/28144+0.5+0.35%-7.32%46331.45+356.23+0.77%+7.24%-0.42%-14.6%
'26/08/27149.5+0.5+0.34%-6.71%45975.22+142.6+0.31%+7.57%+0.03%-14.3%
'26/08/2614900%-6.71%45832.62+663.16+1.47%+9.15%-1.47%-15.9%
'26/08/25149-1.5-1%-7.64%45169.46+407.14+0.91%+10.1%-1.91%-17.8%
'26/08/24150.5-4.5-2.9%-10.3%44762.32-461.97-1.02%+9.02%-1.88%-19.3%
'26/08/21155+4+2.65%-7.95%45224.29+290.55+0.65%+9.72%+2%-17.7%
'26/08/20151+1.5+1%-7.02%44933.74+214.39+0.48%+10.2%+0.52%-17.3%
'26/08/19149.5-2-1.32%-8.25%44719.35-589.33-1.3%+8.81%-0.02%-17.1%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18151.500%-8.25%45308.68-548.59-1.2%+7.51%+1.2%-15.8%
'26/08/17151.5-1-0.66%-8.85%45857.27+46.26+0.1%+7.62%-0.76%-16.5%
'26/08/14152.5+1+0.66%-8.25%45811.01-210.47-0.46%+7.13%+1.12%-15.4%
'26/08/13151.5+0.5+0.33%-7.95%46021.48+503.41+1.11%+8.31%-0.78%-16.3%
'26/08/12151-1.5-0.98%-8.85%45518.07+397.35+0.88%+9.27%-1.86%-18.1%
'26/08/11152.5-1.5-0.97%-9.74%45120.72+191.96+0.43%+9.73%-1.4%-19.5%
'26/08/1015400%-9.74%44928.76+702.85+1.59%+11.5%-1.59%-21.2%
'26/08/07154+2+1.32%-8.55%44225.91-170.79-0.38%+11%+1.7%-19.6%
'26/08/06152-9-5.59%-13.7%44396.7-214.9-0.48%+10.5%-5.11%-24.2%
'26/08/05161-2.5-1.53%-15%44611.6+1250.94+2.88%+13.7%-4.41%-28.7%
'26/08/04163.5+4.5+2.83%-12.6%43360.66-25.75-0.06%+13.6%+2.89%-26.2%
'26/08/03159+5+3.25%-9.74%43386.41+266.66+0.62%+14.3%+2.63%-24.1%
'26/07/31154+7+4.76%-5.44%43119.75+3186.45+7.98%+23.5%-3.22%-28.9%
'26/07/30147-2.5-1.67%-7.02%39933.3-105.88-0.26%+23.1%-1.41%-30.2%
'26/07/29149.5-3.5-2.29%-9.15%40039.18-1564.18-3.76%+18.5%+1.47%-27.7%
'26/07/28153+0.5+0.33%-8.85%41603.36-2030.83-4.65%+13%+4.98%-21.8%
'26/07/27152.5+9.5+6.64%-2.8%43634.19-20.65-0.05%+12.9%+6.69%-15.7%
'26/07/24143+1+0.7%-2.11%43654.84-1195.97-2.67%+9.92%+3.37%-12%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23142-1.5-1.05%-3.14%44850.81+25.03+0.06%+9.99%-1.11%-13.1%
'26/07/22143.500%-3.14%44825.78+592.91+1.34%+11.5%-1.34%-14.6%
'26/07/21143.5+2+1.41%-1.77%44232.87+1783.17+4.2%+16.1%-2.79%-17.9%
'26/07/20141.5+2+1.43%-0.36%42449.7-221.57-0.52%+15.5%+1.95%-15.9%
'26/07/17139.5-5-3.46%-3.81%42671.27-2953.71-6.47%+8.06%+3.01%-11.9%
'26/07/16144.5-1.5-1.03%-4.79%45624.98-6.61-0.01%+8.04%-1.02%-12.8%
'26/07/15146+5+3.55%-1.42%45631.59+893.64+2%+10.2%+1.55%-11.6%
'26/07/14141-3.5-2.42%-3.81%44737.95-642.57-1.42%+8.64%-1%-12.4%
'26/07/13144.5-2.5-1.7%-5.44%45380.52+25.91+0.06%+8.7%-1.76%-14.1%
'26/07/09147-1-0.68%-6.08%45354.61-379.8-0.83%+7.8%+0.15%-13.9%
'26/07/08148+4.5+3.14%-3.14%45734.41+255.3+0.56%+8.41%+2.58%-11.5%
'26/07/07143.5-4-2.71%-5.76%45479.11-1077.28-2.31%+5.9%-0.4%-11.7%
'26/07/06147.5+0.5+0.34%-5.44%46556.39-224.23-0.48%+5.39%+0.82%-10.8%
'26/07/0314700%-5.44%46780.62+36.46+0.08%+5.47%-0.08%-10.9%
'26/07/02147-1-0.68%-6.08%46744.16-274.83-0.58%+4.86%-0.1%-10.9%
'26/07/01148-5-3.27%-9.15%47018.99+893.08+1.94%+6.89%-5.21%-16%
'26/06/30153+1+0.66%-8.55%46125.91+1126.01+2.5%+9.56%-1.84%-18.1%
'26/06/29152-12.5-7.6%-15.5%44999.9+428.14+0.96%+10.6%-8.56%-26.1%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26164.5-10-5.73%-20.3%44571.76-1683.5-3.64%+6.59%-2.09%-26.9%
'26/06/25174.500%-20.3%46255.26+211.66+0.46%+7.08%-0.46%-27.4%
'26/06/24174.5+3.5+2.05%-18.7%46043.6-1057.05-2.24%+4.67%+4.29%-23.4%
'26/06/23171-4.5-2.56%-20.8%47100.65-640.86-1.34%+3.27%-1.22%-24.1%
'26/06/22175.5+1.5+0.86%-20.1%47741.51+1276.31+2.75%+6.11%-1.89%-26.2%
'26/06/18174-1-0.57%-20.6%46465.2+587.81+1.28%+7.46%-1.85%-28%
'26/06/17175-0.5-0.28%-20.8%45877.39+68.2+0.15%+7.62%-0.43%-28.4%
'26/06/16175.5-1-0.57%-21.2%45809.19+412.2+0.91%+8.6%-1.48%-29.8%
'26/06/15176.5-4.5-2.49%-23.2%45396.99+1227.95+2.78%+11.6%-5.27%-34.8%
'26/06/12181-1-0.55%-23.6%44169.04+1019.58+2.36%+14.3%-2.91%-37.9%
'26/06/1118200%-23.6%43149.46-76.08-0.18%+14.1%+0.18%-37.7%
'26/06/10182-1-0.55%-24%43225.54-1478.9-3.31%+10.3%+2.76%-34.3%
'26/06/09183-6-3.17%-26.5%44704.44+1201.66+2.76%+13.3%-5.93%-39.8%
'26/06/08189-6-3.08%-28.7%43502.78-1568.16-3.48%+9.39%+0.4%-38.1%
'26/06/05195-4-2.01%-30.2%45070.94-606.52-1.33%+7.93%-0.68%-38.1%
'26/06/04199+18+9.94%-23.2%45677.46-781.7-1.68%+6.12%+11.6%-29.3%
'26/06/03181+6+3.43%-20.6%46459.16+901.85+1.98%+8.22%+1.45%-28.8%
'26/06/02175+1+0.57%-20.1%45557.31+219.4+0.48%+8.74%+0.09%-28.9%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01174+3.5+2.05%-18.5%45337.91+604.97+1.35%+10.2%+0.7%-28.7%
'26/05/29170.5+4+2.4%-16.5%44732.94+1096.5+2.51%+13%-0.11%-29.5%
'26/05/28166.5+1+0.6%-16%43636.44-620.36-1.4%+11.4%+2%-27.4%
'26/05/27165.5-1-0.6%-16.5%44256.8+731.43+1.68%+13.3%-2.28%-29.8%
'26/05/26166.5-1-0.6%-17%43525.37-119.03-0.27%+13%-0.33%-30%
'26/05/25167.5-1.5-0.89%-17.8%43644.4+1376.43+3.26%+16.6%-4.15%-34.4%
'26/05/22169-3.5-2.03%-19.4%42267.97+899.76+2.18%+19.2%-4.21%-38.6%
'26/05/21172.5+3.5+2.07%-17.8%41368.21+1347.39+3.37%+23.2%-1.3%-40.9%
'26/05/20169-5.5-3.15%-20.3%40020.82-154.74-0.39%+22.7%-2.76%-43.1%
'26/05/19174.500%-20.3%40175.56-716.26-1.75%+20.6%+1.75%-40.9%
'26/05/18174.5-5.5-3.06%-22.8%40891.82-280.54-0.68%+19.7%-2.38%-42.5%
'26/05/15180+8.5+4.96%-19%41172.36-579.39-1.39%+18.1%+6.35%-37%
'26/05/14171.5-3.5-2%-20.6%41751.75+377.25+0.91%+19.2%-2.91%-39.7%
'26/05/13175-3.5-1.96%-22.1%41374.5-523.82-1.25%+17.7%-0.71%-39.8%
'26/05/12178.5-1-0.56%-22.6%41898.32+108.26+0.26%+18%-0.82%-40.5%
'26/05/11179.5-1-0.55%-23%41790.06+186.12+0.45%+18.5%-1%-41.5%
'26/05/08180.5+1.5+0.84%-22.3%41603.94-329.84-0.79%+17.6%+1.63%-39.9%
'26/05/07179+3+1.7%-21%41933.78+794.93+1.93%+19.8%-0.23%-40.9%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06176-2.5-1.4%-22.1%41138.85+369.56+0.91%+20.9%-2.31%-43.1%
'26/05/05178.5-2.5-1.38%-23.2%40769.29+64.15+0.16%+21.1%-1.54%-44.3%
'26/05/04181-4-2.16%-24.9%40705.14+1778.51+4.57%+26.7%-6.73%-51.5%
'26/04/30185+4+2.21%-23.2%38926.63-376.87-0.96%+25.4%+3.17%-48.6%
'26/04/29181+6.5+3.72%-20.3%39303.5-218.23-0.55%+24.7%+4.27%-45.1%
'26/04/28174.5+1+0.58%-19.9%39521.73-94.9-0.24%+24.4%+0.82%-44.3%
'26/04/27173.5-1.5-0.86%-20.6%39616.63+684.23+1.76%+26.6%-2.62%-47.2%
'26/04/24175-3-1.69%-21.9%38932.4+1218.25+3.23%+30.7%-4.92%-52.6%
'26/04/23178-7-3.78%-24.9%37714.15-164.32-0.43%+30.2%-3.35%-55%
'26/04/22185+3+1.65%-23.6%37878.47+273.36+0.73%+31.1%+0.92%-54.7%
'26/04/21182-2.5-1.36%-24.7%37605.11+646.31+1.75%+33.4%-3.11%-58.1%
'26/04/20184.5+3.5+1.93%-23.2%36958.8+154.46+0.42%+34%+1.51%-57.2%
'26/04/17181-4-2.16%-24.9%36804.34-327.68-0.88%+32.8%-1.28%-57.6%
'26/04/16185+10+5.71%-20.6%37132.02+409.88+1.12%+34.3%+4.59%-54.8%
'26/04/15175+1.5+0.86%-19.9%36722.14+426.02+1.17%+35.8%-0.31%-55.7%
'26/04/14173.5-6-3.34%-22.6%36296.12+838.83+2.37%+39%-5.71%-61.6%
'26/04/13179.5-3-1.64%-23.8%35457.29+39.46+0.11%+39.2%-1.75%-63%
'26/04/10182.5-0.5-0.27%-24%35417.83+556.67+1.6%+41.4%-1.87%-65.5%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09190+5+2.7%-21.1%34861.16+99.78+0.29%+41.8%+2.41%-62.9%
'26/04/08185+8+4.52%-17.5%34761.38+1531.56+4.61%+48.4%-0.09%-65.9%
'26/04/07177+6.5+3.81%-14.4%33229.82+657.39+2.02%+51.4%+1.79%-65.7%
'26/04/02170.5-12.5-6.83%-20.2%32572.43-602.39-1.82%+48.6%-5.01%-68.8%
'26/04/01183-2-1.08%-21.1%33174.82+1451.83+4.58%+55.4%-5.66%-76.5%
'26/03/31185+0.5+0.27%-20.9%31722.99-795.17-2.45%+51.6%+2.72%-72.5%
'26/03/30184.5+0.5+0.27%-20.7%32518.16-594.43-1.8%+48.9%+2.07%-69.5%
'26/03/27184-3.5-1.87%-22.1%33112.59-225.03-0.68%+47.9%-1.19%-70%
'26/03/26187.5+1.5+0.81%-21.5%33337.62-101.49-0.3%+47.4%+1.11%-68.9%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%