≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2070 精湛 / K線比較(日)

2070 精湛

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.462-0.6-0.97%2.1%626260.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59359.1萬110535股/筆61.062.1721.030.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40247.2萬56718張/筆61.51+0.1 (+0.16%)

連續漲跌: 首日下跌  ( -0.6元 / -0.97%)

財報評分: 最新62分 / 平均57分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 精湛光學9月營收7134萬元年增17.7% 本季營運動能看佳 (Anue鉅亨 10/05 20:53)

• 精湛光學Q2獲利表現佳 上半年稅後純益大增1.8倍EPS1.29元 (Anue鉅亨 08/06 15:50)

• 精湛會計主管異動 (公告訊息 08/06 15:40)

• 精湛訂定2026年上半年現金股利除息基準日相關事宜 (公告訊息 08/06 15:04)

• 董事會決議股利分派 (公告訊息 08/06 15:03)

• 精湛董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:36)

• 精湛2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:59)

• 代重要子公司先聯科技股份有限公司公告擬設立子公司 (公告訊息 07/23 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1361.4-0.6-0.97%-0.97%48341.31-960.65-1.95%-1.95%+0.98%+0.98%
'26/10/1262+0.1+0.16%-0.81%49301.96-11.48-0.02%-1.97%+0.18%+1.16%
'26/10/0861.9-0.4-0.64%-1.44%49313.44-492.93-0.99%-2.94%+0.35%+1.5%
'26/10/0762.3+0.1+0.16%-1.29%49806.37-16.18-0.03%-2.97%+0.19%+1.69%
'26/10/0662.2-0.4-0.64%-1.92%49822.55+110.51+0.22%-2.76%-0.86%+0.84%
'26/10/0562.6-0.5-0.79%-2.69%49712.04+1236.3+2.55%-0.28%-3.34%-2.42%
'26/10/0263.1+0.1+0.16%-2.54%48475.74+122.25+0.25%-0.03%-0.09%-2.51%
'26/10/0163-0.3-0.47%-3%48353.49+413.36+0.86%+0.84%-1.33%-3.84%
'26/09/3063.3+0.5+0.8%-2.23%47940.13+308.17+0.65%+1.49%+0.15%-3.72%
'26/09/2962.8+1.8+2.95%+0.66%47631.96-392.64-0.82%+0.66%+3.77%0%
'26/09/2461+0.2+0.33%+0.99%48024.6-132.69-0.28%+0.38%+0.61%+0.6%
'26/09/2360.8-0.8-1.3%-0.32%48157.29+357.12+0.75%+1.13%-2.05%-1.46%
'26/09/2261.6+0.4+0.65%+0.33%47800.17+81.33+0.17%+1.3%+0.48%-0.98%
'26/09/2161.2-0.4-0.65%-0.32%47718.84+538.09+1.14%+2.46%-1.79%-2.78%
'26/09/1861.6-0.1-0.16%-0.49%47180.75+892.75+1.93%+4.44%-2.09%-4.92%
'26/09/1761.7+0.6+0.98%+0.49%46288+439.1+0.96%+5.44%+0.02%-4.95%
'26/09/1661.1+1+1.66%+2.16%45848.9+337.41+0.74%+6.22%+0.92%-4.05%
'26/09/1560.1+0.4+0.67%+2.85%45511.49-351.03-0.77%+5.4%+1.44%-2.56%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1459.7-0.3-0.5%+2.33%45862.52-322.33-0.7%+4.67%+0.2%-2.34%
'26/09/1160-1.9-3.07%-0.81%46184.85-755.64-1.61%+2.98%-1.46%-3.79%
'26/09/1061.9-0.1-0.16%-0.97%46940.49-242.87-0.51%+2.45%+0.35%-3.42%
'26/09/0962+0.3+0.49%-0.49%47183.36+77.58+0.16%+2.62%+0.33%-3.11%
'26/09/0861.7-0.2-0.32%-0.81%47105.78-220.49-0.47%+2.14%+0.15%-2.95%
'26/09/0761.9-1.1-1.75%-2.54%47326.27+775.14+1.67%+3.85%-3.42%-6.39%
'26/09/0463-2.3-3.52%-5.97%46551.13+693.47+1.51%+5.42%-5.03%-11.4%
'26/09/0365.3-1.1-1.66%-7.53%45857.66-307.06-0.67%+4.71%-0.99%-12.2%
'26/09/0266.4-1.7-2.5%-9.84%46164.72-784-1.67%+2.97%-0.83%-12.8%
'26/09/0168.1-1.4-2.01%-11.7%46948.72+820.25+1.78%+4.8%-3.79%-16.5%
'26/08/3169.5+2.4+3.58%-8.49%46128.47-202.98-0.44%+4.34%+4.02%-12.8%
'26/08/2867.1-1.2-1.76%-10.1%46331.45+356.23+0.77%+5.15%-2.53%-15.2%
'26/08/2768.3+0.9+1.34%-8.9%45975.22+142.6+0.31%+5.47%+1.03%-14.4%
'26/08/2667.4+1.8+2.74%-6.4%45832.62+663.16+1.47%+7.02%+1.27%-13.4%
'26/08/2565.6+0.5+0.77%-5.68%45169.46+407.14+0.91%+8%-0.14%-13.7%
'26/08/2465.1-3.2-4.69%-10.1%44762.32-461.97-1.02%+6.89%-3.67%-17%
'26/08/2168.8+0.1+0.15%-9.9%45224.29+290.55+0.65%+7.58%-0.5%-17.5%
'26/08/2068.7+4+6.18%-4.33%44933.74+214.39+0.48%+8.1%+5.7%-12.4%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1964.7-2.2-3.29%-7.47%44719.35-589.33-1.3%+6.69%-1.99%-14.2%
'26/08/1866.9+6+9.85%+1.64%45308.68-548.59-1.2%+5.42%+11%-3.77%
'26/08/1760.9+0.4+0.66%+2.31%45857.27+46.26+0.1%+5.52%+0.56%-3.21%
'26/08/1460.5-2.3-3.66%-1.43%45811.01-210.47-0.46%+5.04%-3.2%-6.47%
'26/08/1362.8-0.6-0.95%-2.37%46021.48+503.41+1.11%+6.2%-2.06%-8.57%
'26/08/1263.4+4.4+7.46%+4.92%45518.07+397.35+0.88%+7.14%+6.58%-2.22%
'26/08/115900%+4.92%45120.72+191.96+0.43%+7.6%-0.43%-2.68%
'26/08/1059-0.3-0.51%+4.38%44928.76+702.85+1.59%+9.31%-2.1%-4.92%
'26/08/0759.3+1+1.72%+6.17%44225.91-170.79-0.38%+8.88%+2.1%-2.71%
'26/08/0658.3+5.3+10%+16.8%44396.7-214.9-0.48%+8.36%+10.5%+8.43%
'26/08/0553+4.8+9.96%+28.4%44611.6+1250.94+2.88%+11.5%+7.08%+16.9%
'26/08/0448.200%+28.4%43360.66-25.75-0.06%+11.4%+0.06%+17%
'26/08/0348.2+1.6+3.43%+32.8%43386.41+266.66+0.62%+12.1%+2.81%+20.7%
'26/07/3146.6+2.6+5.91%+40.7%43119.75+3186.45+7.98%+21.1%-2.07%+19.6%
'26/07/3044-2.2-4.76%+34%39933.3-105.88-0.26%+20.7%-4.5%+13.2%
'26/07/2946.2-1.95-4.05%+28.6%40039.18-1564.18-3.76%+16.2%-0.29%+12.4%
'26/07/2848.15-3.75-7.23%+19.3%41603.36-2030.83-4.65%+10.8%-2.58%+8.48%
'26/07/2751.9+0.3+0.58%+20%43634.19-20.65-0.05%+10.7%+0.63%+9.23%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2451.6-1.4-2.64%+16.8%43654.84-1195.97-2.67%+7.78%+0.03%+9.01%
'26/07/2353-0.2-0.38%+16.4%44850.81+25.03+0.06%+7.84%-0.44%+8.51%
'26/07/2253.2+0.9+1.72%+18.4%44825.78+592.91+1.34%+9.29%+0.38%+9.07%
'26/07/2152.3-0.5-0.95%+17.2%44232.87+1783.17+4.2%+13.9%-5.15%+3.36%
'26/07/2052.8-0.8-1.49%+15.5%42449.7-221.57-0.52%+13.3%-0.97%+2.2%
'26/07/1753.6-2.8-4.96%+9.75%42671.27-2953.71-6.47%+5.95%+1.51%+3.8%
'26/07/1656.4+0.3+0.53%+10.3%45624.98-6.61-0.01%+5.94%+0.54%+4.4%
'26/07/1556.1+0.8+1.45%+11.9%45631.59+893.64+2%+8.05%-0.55%+3.88%
'26/07/1455.3-4.4-7.37%+3.69%44737.95-642.57-1.42%+6.52%-5.95%-2.84%
'26/07/1359.7-0.9-1.49%+2.15%45380.52+25.91+0.06%+6.59%-1.55%-4.44%
'26/07/0960.6-1.5-2.42%-0.32%45354.61-379.8-0.83%+5.7%-1.59%-6.02%
'26/07/0862.1+0.8+1.31%+0.98%45734.41+255.3+0.56%+6.29%+0.75%-5.31%
'26/07/0761.3-2.5-3.92%-2.98%45479.11-1077.28-2.31%+3.83%-1.61%-6.81%
'26/07/0663.8+0.7+1.11%-1.9%46556.39-224.23-0.48%+3.34%+1.59%-5.24%
'26/07/0363.1+0.9+1.45%-0.48%46780.62+36.46+0.08%+3.42%+1.37%-3.9%
'26/07/0262.2+0.4+0.65%+0.16%46744.16-274.83-0.58%+2.81%+1.23%-2.65%
'26/07/0161.8+0.1+0.16%+0.32%47018.99+893.08+1.94%+4.8%-1.78%-4.48%
'26/06/3061.7-0.5-0.8%-0.48%46125.91+1126.01+2.5%+7.43%-3.3%-7.91%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2962.2+1.2+1.97%+1.48%44999.9+428.14+0.96%+8.46%+1.01%-6.98%
'26/06/2661-2.5-3.94%-2.52%44571.76-1683.5-3.64%+4.51%-0.3%-7.03%
'26/06/2563.5-3.3-4.94%-7.34%46255.26+211.66+0.46%+4.99%-5.4%-12.3%
'26/06/2466.8-1.3-1.91%-9.1%46043.6-1057.05-2.24%+2.63%+0.33%-11.7%
'26/06/2368.1+0.4+0.59%-8.57%47100.65-640.86-1.34%+1.26%+1.93%-9.82%
'26/06/2267.7-0.5-0.73%-9.24%47741.51+1276.31+2.75%+4.04%-3.48%-13.3%
'26/06/1868.2+0.6+0.89%-8.43%46465.2+587.81+1.28%+5.37%-0.39%-13.8%
'26/06/1767.6+1.9+2.89%-5.78%45877.39+68.2+0.15%+5.53%+2.74%-11.3%
'26/06/1665.7+0.4+0.61%-5.21%45809.19+412.2+0.91%+6.49%-0.3%-11.7%
'26/06/1565.3+2.7+4.31%-1.12%45396.99+1227.95+2.78%+9.45%+1.53%-10.6%
'26/06/1262.6-0.6-0.95%-2.06%44169.04+1019.58+2.36%+12%-3.31%-14.1%
'26/06/1163.2+0.5+0.8%-1.28%43149.46-76.08-0.18%+11.8%+0.98%-13.1%
'26/06/1062.7-0.6-0.95%-2.21%43225.54-1478.9-3.31%+8.14%+2.36%-10.3%
'26/06/0963.3+3+4.98%+2.65%44704.44+1201.66+2.76%+11.1%+2.22%-8.47%
'26/06/0860.3-4.1-6.37%-3.88%43502.78-1568.16-3.48%+7.26%-2.89%-11.1%
'26/06/0564.4-2.3-3.45%-7.2%45070.94-606.52-1.33%+5.83%-2.12%-13%
'26/06/0466.7-0.3-0.45%-7.61%45677.46-781.7-1.68%+4.05%+1.23%-11.7%
'26/06/0367-4.5-6.29%-13.4%46459.16+901.85+1.98%+6.11%-8.27%-19.5%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0271.5-4-5.3%-18%45557.31+219.4+0.48%+6.62%-5.78%-24.6%
'26/06/0175.5-2.1-2.71%-20.2%45337.91+604.97+1.35%+8.07%-4.06%-28.3%
'26/05/2977.6+1.7+2.24%-18.4%44732.94+1096.5+2.51%+10.8%-0.27%-29.2%
'26/05/2875.9-6.5-7.89%-24.9%43636.44-620.36-1.4%+9.23%-6.49%-34.1%
'26/05/2782.4+7+9.28%-17.9%44256.8+731.43+1.68%+11.1%+7.6%-29%
'26/05/2675.4+6.8+9.91%-9.77%43525.37-119.03-0.27%+10.8%+10.2%-20.5%
'26/05/2568.6+1.8+2.69%-7.34%43644.4+1376.43+3.26%+14.4%-0.57%-21.7%
'26/05/2266.8+2.3+3.57%-4.03%42267.97+899.76+2.18%+16.9%+1.39%-20.9%
'26/05/2164.5+1.5+2.38%-1.75%41368.21+1347.39+3.37%+20.8%-0.99%-22.5%
'26/05/2063-2.7-4.11%-5.78%40020.82-154.74-0.39%+20.3%-3.72%-26.1%
'26/05/1965.700%-5.78%40175.56-716.26-1.75%+18.2%+1.75%-24%
'26/05/1865.7+0.5+0.77%-5.06%40891.82-280.54-0.68%+17.4%+1.45%-22.5%
'26/05/1565.2+1.9+3%-2.21%41172.36-579.39-1.39%+15.8%+4.39%-18%
'26/05/1463.3-3.2-4.81%-6.92%41751.75+377.25+0.91%+16.8%-5.72%-23.8%
'26/05/1366.5-1.5-2.21%-8.97%41374.5-523.82-1.25%+15.4%-0.96%-24.3%
'26/05/1268-1.5-2.16%-10.9%41898.32+108.26+0.26%+15.7%-2.42%-26.6%
'26/05/1169.5-2.7-3.74%-14.3%41790.06+186.12+0.45%+16.2%-4.19%-30.5%
'26/05/0872.2-0.4-0.55%-14.7%41603.94-329.84-0.79%+15.3%+0.24%-30%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0772.6+6.6+10%-6.21%41933.78+794.93+1.93%+17.5%+8.07%-23.7%
'26/05/0666+2.5+3.94%-2.52%41138.85+369.56+0.91%+18.6%+3.03%-21.1%
'26/05/0563.5+0.5+0.79%-1.75%40769.29+64.15+0.16%+18.8%+0.63%-20.5%
'26/05/0463+4+6.78%+4.92%40705.14+1778.51+4.57%+24.2%+2.21%-19.3%
'26/04/3059+1.1+1.9%+6.91%38926.63-376.87-0.96%+23%+2.86%-16.1%
'26/04/2957.9+1.9+3.39%+10.5%39303.5-218.23-0.55%+22.3%+3.94%-11.8%
'26/04/2856+2.4+4.48%+15.5%39521.73-94.9-0.24%+22%+4.72%-6.54%
'26/04/2753.6-1-1.83%+13.4%39616.63+684.23+1.76%+24.2%-3.59%-10.8%
'26/04/2454.6-0.6-1.09%+12.1%38932.4+1218.25+3.23%+28.2%-4.32%-16%
'26/04/2355.2+5+9.96%+23.3%37714.15-164.32-0.43%+27.6%+10.4%-4.32%
'26/04/2250.2-0.9-1.76%+21.1%37878.47+273.36+0.73%+28.5%-2.49%-7.41%
'26/04/2151.1+0.9+1.79%+23.3%37605.11+646.31+1.75%+30.8%+0.04%-7.49%
'26/04/2050.2+4.55+9.97%+35.6%36958.8+154.46+0.42%+31.3%+9.55%+4.25%
'26/04/1745.65+4.15+10%+49.2%36804.34-327.68-0.88%+30.2%+10.9%+19%
'26/04/1641.5+1.55+3.88%+54.9%37132.02+409.88+1.12%+31.6%+2.76%+23.3%
'26/04/1539.95-0.1-0.25%+54.6%36722.14+426.02+1.17%+33.2%-1.42%+21.4%
'26/04/1440.05+0.25+0.63%+55.5%36296.12+838.83+2.37%+36.3%-1.74%+19.2%
'26/04/1339.8+0.45+1.14%+57.3%35457.29+39.46+0.11%+36.5%+1.03%+20.8%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1039.35-0.15-0.38%+56.7%35417.83+556.67+1.6%+38.7%-1.98%+18%
'26/04/0939.5+1.9+5.05%+64.6%34861.16+99.78+0.29%+39.1%+4.76%+25.6%
'26/04/0838.6+0.6+1.58%+65.5%34761.38+1531.56+4.61%+45.5%-3.03%+20.1%
'26/04/0738-0.5-1.3%+63.4%33229.82+657.39+2.02%+48.4%-3.32%+15%
'26/04/0238.5-0.3-0.77%+62.1%32572.43-602.39-1.82%+45.7%+1.05%+16.4%
'26/04/0138.8+0.2+0.52%+63%33174.82+1451.83+4.58%+52.4%-4.06%+10.6%
'26/03/3138.6-0.3-0.77%+61.7%31722.99-795.17-2.45%+48.7%+1.68%+13%
'26/03/3038.900%+61.7%32518.16-594.43-1.8%+46%+1.8%+15.7%
'26/03/2738.9-0.05-0.13%+61.5%33112.59-225.03-0.68%+45%+0.55%+16.5%
'26/03/2638.95-0.6-1.52%+59%33337.62-101.49-0.3%+44.6%-1.22%+14.5%
'26/03/2539.55+0.05+0.13%+59.2%33439.11+826.87+2.54%+48.2%-2.41%+11%
'26/03/2439.5+1.4+3.67%+65.1%32612.24-110.26-0.34%+47.7%+4.01%+17.4%
'26/03/2338.1-1.15-2.93%+60.3%32722.5-821.38-2.45%+44.1%-0.48%+16.1%
'26/03/2039.25-0.35-0.88%+58.8%33543.88-145.8-0.43%+43.5%-0.45%+15.3%
'26/03/1939.6-1.05-2.58%+54.7%33689.68-658.9-1.92%+40.7%-0.66%+14%
'26/03/1840.65+0.85+2.14%+58%34348.58+512.01+1.51%+42.9%+0.63%+15.2%
'26/03/1739.8-0.35-0.87%+56.7%33836.57+494.06+1.48%+45%-2.35%+11.7%
'26/03/1640.15+1.7+4.42%+63.6%33342.51-57.81-0.17%+44.7%+4.59%+18.9%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.45-0.55-1.41%+61.3%33400.32-181.54-0.54%+44%-0.87%+17.3%
'26/03/1239-0.2-0.51%+60.5%33581.86-532.33-1.56%+41.7%+1.05%+18.8%
'26/03/1139.2+1.95+5.23%+68.9%34114.19+1342.32+4.1%+47.5%+1.13%+21.4%
'26/03/1037.25+0.2+0.54%+69.8%32771.87+661.45+2.06%+50.5%-1.52%+19.2%
'26/03/0937.05-2.55-6.44%+58.8%32110.42-1489.12-4.43%+43.9%-2.01%+15%
'26/03/0639.6-0.25-0.63%+57.8%33599.54-73.4-0.22%+43.6%-0.41%+14.3%
'26/03/0539.85+1.6+4.18%+64.4%33672.94+844.06+2.57%+47.3%+1.61%+17.2%
'26/03/0438.25-2.3-5.67%+55.1%32828.88-1494.77-4.35%+40.8%-1.32%+14.3%
'26/03/0340.55-0.85-2.05%+51.9%34323.65-771.44-2.2%+37.7%+0.15%+14.2%
'26/03/0241.4+1.05+2.6%+55.9%35095.09-319.4-0.9%+36.5%+3.5%+19.4%
'26/02/2640.35+0.45+1.13%+57.6%35414.49+1.420%+36.5%+1.13%+21.1%
'26/02/2539.9+0.15+0.38%+58.2%35413.07+712.25+2.05%+39.3%-1.67%+18.9%
'26/02/2439.75-0.65-1.61%+55.7%34700.82+927.56+2.75%+43.1%-4.36%+12.6%
'26/02/2340.4+0.9+2.28%+59.2%33773.26+167.55+0.5%+43.8%+1.78%+15.4%
'26/02/1139.5-0.3-0.75%+58%33605.71+532.74+1.61%+46.2%-2.36%+11.9%
'26/02/1039.8-0.2-0.5%+57.2%33072.97+668.35+2.06%+49.2%-2.56%+8.07%
'26/02/0940+0.4+1.01%+58.8%32404.62+621.7+1.96%+52.1%-0.95%+6.74%
'26/02/0639.6-0.6-1.49%+56.5%31782.92-18.35-0.06%+52%-1.43%+4.46%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0540.2-0.8-1.95%+53.4%31801.27-488.54-1.51%+49.7%-0.44%+3.7%
'26/02/0441+1.1+2.76%+57.6%32289.81+94.45+0.29%+50.1%+2.47%+7.49%
'26/02/0339.9-0.8-1.97%+54.5%32195.36+571.33+1.81%+52.9%-3.78%+1.68%
'26/02/0240.7-0.85-2.05%+51.4%31624.03-439.72-1.37%+50.8%-0.68%+0.62%
'26/01/3041.55-2.55-5.78%+42.6%32063.75-472.52-1.45%+48.6%-4.33%-5.95%
'26/01/2944.1-0.45-1.01%+41.2%32536.27-267.55-0.82%+47.4%-0.19%-6.18%
'26/01/2844.55+0.05+0.11%+41.3%32803.82+485.9+1.5%+49.6%-1.39%-8.23%
'26/01/2744.5-0.2-0.45%+40.7%32317.92+253.4+0.79%+50.8%-1.24%-10%
'26/01/2644.7-2.1-4.49%+34.4%32064.52+103.01+0.32%+51.2%-4.81%-16.8%
'26/01/2346.8+1.45+3.2%+38.7%31961.51+215.43+0.68%+52.3%+2.52%-13.6%
'26/01/2245.35-0.15-0.33%+38.2%31746.08+499.71+1.6%+54.7%-1.93%-16.5%
'26/01/2145.5-0.6-1.3%+36.4%31246.37-513.62-1.62%+52.2%+0.32%-15.8%
'26/01/2046.1-0.3-0.65%+35.6%31759.99+120.7+0.38%+52.8%-1.03%-17.2%
'26/01/1946.4+0.2+0.43%+36.1%31639.29+230.59+0.73%+53.9%-0.3%-17.8%
'26/01/1646.2+1.5+3.36%+40.7%31408.7+598.12+1.94%+56.9%+1.42%-16.2%
'26/01/1544.7-0.05-0.11%+40.6%30810.58-131.2-0.42%+56.2%+0.31%-15.7%
'26/01/1444.75-0.2-0.44%+39.9%30941.78+234.56+0.76%+57.4%-1.2%-17.5%
'26/01/1344.95+0.2+0.45%+40.6%30707.22+139.93+0.46%+58.1%-0.01%-17.6%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1244.75+2.2+5.17%+47.8%30567.29+278.33+0.92%+59.6%+4.25%-11.8%
'26/01/0942.55-0.55-1.28%+45.9%30288.96-71.59-0.24%+59.2%-1.04%-13.3%
'26/01/0843.1-1.1-2.49%+42.3%30360.55-74.92-0.25%+58.8%-2.24%-16.5%
'26/01/0744.200%+42.3%30435.47-140.83-0.46%+58.1%+0.46%-15.8%
'26/01/0644.2+2.1+4.99%+49.4%30576.3+471.26+1.57%+60.6%+3.42%-11.2%
'26/01/0542.1-0.9-2.09%+46.3%30105.04+755.23+2.57%+64.7%-4.66%-18.4%
'26/01/0243+1.2+2.87%+50.5%29349.81+386.21+1.33%+66.9%+1.54%-16.4%
'25/12/3141.8+0.55+1.33%+52.5%28963.6+256.47+0.89%+68.4%+0.44%-15.9%
'25/12/3041.25-0.65-1.55%+50.1%28707.13-103.76-0.36%+67.8%-1.19%-17.7%
'25/12/2941.9+1.9+4.75%+57.2%28810.89+254.87+0.89%+69.3%+3.86%-12%
'25/12/2640+0.05+0.13%+57.4%28556.02+184.04+0.65%+70.4%-0.52%-12.9%
'25/12/2439.9500%+57.4%28371.98+61.51+0.22%+70.8%-0.22%-13.3%
'25/12/2339.95-0.1-0.25%+57.1%28310.47+160.83+0.57%+71.7%-0.82%-14.7%
'25/12/2240.05+0.35+0.88%+58.4%28149.64+453.29+1.64%+74.5%-0.76%-16.1%
'25/12/1939.7+0.6+1.53%+60.9%27696.35+227.82+0.83%+76%+0.7%-15.1%
'25/12/1839.1-0.25-0.64%+59.8%27468.53-56.64-0.21%+75.6%-0.43%-15.8%
'25/12/1739.35+0.1+0.25%+60.3%27525.17-11.49-0.04%+75.6%+0.29%-15.3%
'25/12/1639.25-0.8-2%+57.1%27536.66-330.28-1.19%+73.5%-0.81%-16.4%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1540.05+0.2+0.5%+57.8%27866.94-331.08-1.17%+71.4%+1.67%-13.6%
'25/12/1239.85+0.2+0.5%+58.6%28198.02+173.27+0.62%+72.5%-0.12%-13.9%
'25/12/1139.65-0.45-1.12%+56.9%28024.75-375.98-1.32%+70.2%+0.2%-13.4%
'25/12/1040.1-0.15-0.37%+56.3%28400.73+218.13+0.77%+71.5%-1.14%-15.3%
'25/12/0940.25+0.35+0.88%+57.6%28182.6-121.18-0.43%+70.8%+1.31%-13.2%
'25/12/0839.9+0.15+0.38%+58.2%28303.78+322.89+1.15%+72.8%-0.77%-14.5%
'25/12/0539.75-0.55-1.36%+56.1%27980.89+185.18+0.67%+73.9%-2.03%-17.8%
'25/12/0440.3+0.65+1.64%+58.6%27795.71+2.67+0.01%+73.9%+1.63%-15.3%
'25/12/0339.65+0.45+1.15%+60.5%27793.04+228.77+0.83%+75.4%+0.32%-14.9%
'25/12/0239.2-0.45-1.13%+58.6%27564.27+221.74+0.81%+76.8%-1.94%-18.2%
'25/12/0139.65-0.85-2.1%+55.3%27342.53-283.95-1.03%+75%-1.07%-19.7%
'25/11/2840.5+0.7+1.76%+58%27626.48+71.95+0.26%+75.4%+1.5%-17.4%
'25/11/2739.8-0.7-1.73%+55.3%27554.53+144.99+0.53%+76.4%-2.26%-21.1%
'25/11/2640.5+1+2.53%+59.2%27409.54+497.37+1.85%+79.6%+0.68%-20.4%
'25/11/2539.5+1.1+2.86%+63.8%26912.17+407.93+1.54%+82.4%+1.32%-18.6%
'25/11/2438.4+0.3+0.79%+65.1%26504.24+69.3+0.26%+82.9%+0.53%-17.8%
'25/11/2138.1-1.05-2.68%+60.7%26434.94-991.42-3.61%+76.3%+0.93%-15.6%
'25/11/2039.15+0.75+1.95%+63.8%27426.36+846.24+3.18%+81.9%-1.23%-18.1%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1938.4-0.65-1.66%+61.1%26580.12-176-0.66%+80.7%-1%-19.6%
'25/11/1839.05-0.9-2.25%+57.4%26756.12-691.19-2.52%+76.1%+0.27%-18.7%
'25/11/1739.95-0.6-1.48%+55.1%27447.31+49.81+0.18%+76.4%-1.66%-21.3%
'25/11/1440.55-1.15-2.76%+50.8%27397.5-506.06-1.81%+73.2%-0.95%-22.4%
'25/11/1341.7-0.75-1.77%+48.2%27903.56-43.53-0.16%+73%-1.61%-24.8%
'25/11/1242.45-1.45-3.3%+43.3%27947.09+162.14+0.58%+74%-3.88%-30.7%
'25/11/1143.9-0.15-0.34%+42.8%27784.95-84.56-0.3%+73.5%-0.04%-30.7%
'25/11/1044.05+4+9.99%+57.1%27869.51+218.1+0.79%+74.8%+9.2%-17.8%
'25/11/0740.05-0.05-0.12%+56.9%27651.41-248.04-0.89%+73.3%+0.77%-16.4%
'25/11/0640.1+0.95+2.43%+60.7%27899.45+182.39+0.66%+74.4%+1.77%-13.7%
'25/11/0539.15-0.1-0.25%+60.3%27717.06-399.5-1.42%+71.9%+1.17%-11.7%
'25/11/0439.25-0.9-2.24%+56.7%28116.56-218.03-0.77%+70.6%-1.47%-13.9%
'25/11/0340.15-0.55-1.35%+54.5%28334.59+101.24+0.36%+71.2%-1.71%-16.7%
'25/10/3140.7+0.2+0.49%+55.3%28233.35-54.18-0.19%+70.9%+0.68%-15.6%
'25/10/3040.5-0.7-1.7%+52.7%28287.53-7.21-0.03%+70.8%-1.67%-18.2%
'25/10/2941.2+0.6+1.48%+54.9%28294.74+345.63+1.24%+73%+0.24%-18%
'25/10/2840.6-1.5-3.56%+49.4%27949.11-44.52-0.16%+72.7%-3.4%-23.3%
'25/10/2742.1+0.7+1.69%+51.9%27993.63+461.37+1.68%+75.6%+0.01%-23.6%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2341.4-0.6-1.43%+49.8%27532.26-116.65-0.42%+74.8%-1.01%-25.1%
'25/10/2242-0.15-0.36%+49.2%27648.91-103.5-0.37%+74.2%+0.01%-25%
'25/10/2142.15-0.65-1.52%+47%27752.41+63.78+0.23%+74.6%-1.75%-27.6%
'25/10/2042.8-0.5-1.15%+45.3%27688.63+386.26+1.41%+77.1%-2.56%-31.8%
'25/10/1743.3-1-2.26%+42%27302.37-345.5-1.25%+74.8%-1.01%-32.9%
'25/10/1644.3+1+2.31%+45.3%27647.87+372.16+1.36%+77.2%+0.95%-32%
'25/10/1543.3+0.05+0.12%+45.4%27275.71+482.56+1.8%+80.4%-1.68%-35%
'25/10/1443.25-0.25-0.57%+44.6%26793.15-130.27-0.48%+79.6%-0.09%-35%