≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2009 第一銅 / K線比較(日)

2009 第一銅

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.0540.55-0.5-1.23%1.48%40.5540.5539.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1404,586萬1,200950股/筆40.221.6438.510.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4911.42億2,4581.42張/筆40.73+0.95 (+2.4%)

連續漲跌: 首日下跌  ( -0.5元 / -1.23%)

財報評分: 最新36分 / 平均32分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 第一銅研發主管異動 (公告訊息 08/25 15:46)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 第一銅董事會決議通過2026年第二季財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:32)

• 第一銅訂定現金股利配發基準日。 (公告訊息 07/01 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1340.05-0.5-1.23%-1.23%48341.31-960.65-1.95%-1.95%+0.72%+0.72%
'26/10/1240.55+0.95+2.4%+1.14%49301.96-11.48-0.02%-1.97%+2.42%+3.11%
'26/10/0839.6-0.3-0.75%+0.38%49313.44-492.93-0.99%-2.94%+0.24%+3.32%
'26/10/0739.9+0.4+1.01%+1.39%49806.37-16.18-0.03%-2.97%+1.04%+4.37%
'26/10/0639.5+0.3+0.77%+2.17%49822.55+110.51+0.22%-2.76%+0.55%+4.93%
'26/10/0539.2-0.1-0.25%+1.91%49712.04+1236.3+2.55%-0.28%-2.8%+2.19%
'26/10/0239.300%+1.91%48475.74+122.25+0.25%-0.03%-0.25%+1.93%
'26/10/0139.3-0.7-1.75%+0.13%48353.49+413.36+0.86%+0.84%-2.61%-0.71%
'26/09/3040+0.85+2.17%+2.3%47940.13+308.17+0.65%+1.49%+1.52%+0.81%
'26/09/2939.1500%+2.3%47631.96-392.64-0.82%+0.66%+0.82%+1.64%
'26/09/2439.15-0.2-0.51%+1.78%48024.6-132.69-0.28%+0.38%-0.23%+1.4%
'26/09/2339.35-0.75-1.87%-0.12%48157.29+357.12+0.75%+1.13%-2.62%-1.26%
'26/09/2240.1+0.6+1.52%+1.39%47800.17+81.33+0.17%+1.3%+1.35%+0.09%
'26/09/2139.5-0.1-0.25%+1.14%47718.84+538.09+1.14%+2.46%-1.39%-1.32%
'26/09/1839.6+0.4+1.02%+2.17%47180.75+892.75+1.93%+4.44%-0.91%-2.27%
'26/09/1739.2+0.4+1.03%+3.22%46288+439.1+0.96%+5.44%+0.07%-2.21%
'26/09/1638.8+0.6+1.57%+4.84%45848.9+337.41+0.74%+6.22%+0.83%-1.37%
'26/09/1538.2-0.3-0.78%+4.03%45511.49-351.03-0.77%+5.4%-0.01%-1.38%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1438.5-0.5-1.28%+2.69%45862.52-322.33-0.7%+4.67%-0.58%-1.98%
'26/09/1139-1.25-3.11%-0.5%46184.85-755.64-1.61%+2.98%-1.5%-3.48%
'26/09/1040.25-0.25-0.62%-1.11%46940.49-242.87-0.51%+2.45%-0.11%-3.57%
'26/09/0940.5-0.1-0.25%-1.35%47183.36+77.58+0.16%+2.62%-0.41%-3.98%
'26/09/0840.6+1.65+4.24%+2.82%47105.78-220.49-0.47%+2.14%+4.71%+0.68%
'26/09/0738.95-0.45-1.14%+1.65%47326.27+775.14+1.67%+3.85%-2.81%-2.2%
'26/09/0439.4+0.2+0.51%+2.17%46551.13+693.47+1.51%+5.42%-1%-3.25%
'26/09/0339.2-0.7-1.75%+0.38%45857.66-307.06-0.67%+4.71%-1.08%-4.34%
'26/09/0239.9-0.8-1.97%-1.6%46164.72-784-1.67%+2.97%-0.3%-4.56%
'26/09/0140.7-0.15-0.37%-1.96%46948.72+820.25+1.78%+4.8%-2.15%-6.76%
'26/08/3140.85-0.45-1.09%-3.03%46128.47-202.98-0.44%+4.34%-0.65%-7.36%
'26/08/2841.3-0.5-1.2%-4.19%46331.45+356.23+0.77%+5.15%-1.97%-9.33%
'26/08/2741.8-1.4-3.24%-7.29%45975.22+142.6+0.31%+5.47%-3.55%-12.8%
'26/08/2643.2+1.95+4.73%-2.91%45832.62+663.16+1.47%+7.02%+3.26%-9.93%
'26/08/2541.25-0.65-1.55%-4.42%45169.46+407.14+0.91%+8%-2.46%-12.4%
'26/08/2441.9+2.1+5.28%+0.63%44762.32-461.97-1.02%+6.89%+6.3%-6.26%
'26/08/2139.8+0.6+1.53%+2.17%45224.29+290.55+0.65%+7.58%+0.88%-5.42%
'26/08/2039.2+0.3+0.77%+2.96%44933.74+214.39+0.48%+8.1%+0.29%-5.14%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1938.9+0.15+0.39%+3.35%44719.35-589.33-1.3%+6.69%+1.69%-3.34%
'26/08/1838.75-0.65-1.65%+1.65%45308.68-548.59-1.2%+5.42%-0.45%-3.77%
'26/08/1739.4+0.4+1.03%+2.69%45857.27+46.26+0.1%+5.52%+0.93%-2.83%
'26/08/1439-0.7-1.76%+0.88%45811.01-210.47-0.46%+5.04%-1.3%-4.16%
'26/08/1339.7-1.65-3.99%-3.14%46021.48+503.41+1.11%+6.2%-5.1%-9.35%
'26/08/1241.35+1.3+3.25%0%45518.07+397.35+0.88%+7.14%+2.37%-7.14%
'26/08/1140.05+0.4+1.01%+1.01%45120.72+191.96+0.43%+7.6%+0.58%-6.59%
'26/08/1039.65-0.25-0.63%+0.38%44928.76+702.85+1.59%+9.31%-2.22%-8.93%
'26/08/0739.9+0.75+1.92%+2.3%44225.91-170.79-0.38%+8.88%+2.3%-6.59%
'26/08/0639.15+0.7+1.82%+4.16%44396.7-214.9-0.48%+8.36%+2.3%-4.2%
'26/08/0538.45+0.9+2.4%+6.66%44611.6+1250.94+2.88%+11.5%-0.48%-4.83%
'26/08/0437.55+1+2.74%+9.58%43360.66-25.75-0.06%+11.4%+2.8%-1.84%
'26/08/0336.55+1.45+4.13%+14.1%43386.41+266.66+0.62%+12.1%+3.51%+1.99%
'26/07/3135.1+0.8+2.33%+16.8%43119.75+3186.45+7.98%+21.1%-5.65%-4.29%
'26/07/3034.3-0.75-2.14%+14.3%39933.3-105.88-0.26%+20.7%-1.88%-6.47%
'26/07/2935.05-1.3-3.58%+10.2%40039.18-1564.18-3.76%+16.2%+0.18%-6.02%
'26/07/2836.75-0.55-1.47%+8.45%41603.36-2030.83-4.65%+10.8%+3.18%-2.34%
'26/07/2737.3-0.1-0.27%+8.16%43634.19-20.65-0.05%+10.7%-0.22%-2.58%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2437.4-0.9-2.35%+5.61%43654.84-1195.97-2.67%+7.78%+0.32%-2.17%
'26/07/2338.3+0.45+1.19%+6.87%44850.81+25.03+0.06%+7.84%+1.13%-0.97%
'26/07/2237.85+0.95+2.57%+9.62%44825.78+592.91+1.34%+9.29%+1.23%+0.33%
'26/07/2136.9+0.8+2.22%+12%44232.87+1783.17+4.2%+13.9%-1.98%-1.83%
'26/07/2036.1-0.9-2.43%+9.32%42449.7-221.57-0.52%+13.3%-1.91%-3.96%
'26/07/1737-1.25-3.27%+5.75%42671.27-2953.71-6.47%+5.95%+3.2%-0.2%
'26/07/1638.25-0.4-1.03%+4.66%45624.98-6.61-0.01%+5.94%-1.02%-1.28%
'26/07/1538.65+0.85+2.25%+7.01%45631.59+893.64+2%+8.05%+0.25%-1.04%
'26/07/1437.8-0.1-0.26%+6.73%44737.95-642.57-1.42%+6.52%+1.16%+0.2%
'26/07/1337.9-0.2-0.52%+6.17%45380.52+25.91+0.06%+6.59%-0.58%-0.42%
'26/07/0938.1-0.35-0.91%+5.2%45354.61-379.8-0.83%+5.7%-0.08%-0.5%
'26/07/0838.45-0.1-0.26%+4.93%45734.41+255.3+0.56%+6.29%-0.82%-1.36%
'26/07/0738.55-1-2.53%+2.28%45479.11-1077.28-2.31%+3.83%-0.22%-1.56%
'26/07/0639.55-0.1-0.25%+2.02%46556.39-224.23-0.48%+3.34%+0.23%-1.32%
'26/07/0339.65+1+2.59%+4.66%46780.62+36.46+0.08%+3.42%+2.51%+1.24%
'26/07/0238.65+0.05+0.13%+4.79%46744.16-274.83-0.58%+2.81%+0.71%+1.98%
'26/07/0138.6+0.35+0.92%+5.75%47018.99+893.08+1.94%+4.8%-1.02%+0.95%
'26/06/3038.25+0.3+0.79%+6.59%46125.91+1126.01+2.5%+7.43%-1.71%-0.84%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2937.95-0.1-0.26%+6.31%44999.9+428.14+0.96%+8.46%-1.22%-2.15%
'26/06/2638.05-0.65-1.68%+4.52%44571.76-1683.5-3.64%+4.51%+1.96%+0.01%
'26/06/2538.7-0.65-1.65%+2.8%46255.26+211.66+0.46%+4.99%-2.11%-2.19%
'26/06/2439.35+0.35+0.9%+3.72%46043.6-1057.05-2.24%+2.63%+3.14%+1.08%
'26/06/2339-0.6-1.52%+2.15%47100.65-640.86-1.34%+1.26%-0.18%+0.89%
'26/06/2239.6+0.1+0.25%+2.41%47741.51+1276.31+2.75%+4.04%-2.5%-1.63%
'26/06/1839.5-0.55-1.37%+1%46465.2+587.81+1.28%+5.37%-2.65%-4.37%
'26/06/1740.0500%+1%45877.39+68.2+0.15%+5.53%-0.15%-4.53%
'26/06/1640.05-1.4-3.38%-2.41%45809.19+412.2+0.91%+6.49%-4.29%-8.9%
'26/06/1541.45+1.45+3.62%+1.13%45396.99+1227.95+2.78%+9.45%+0.84%-8.32%
'26/06/1240+1.05+2.7%+3.85%44169.04+1019.58+2.36%+12%+0.34%-8.18%
'26/06/1138.95-0.05-0.13%+3.72%43149.46-76.08-0.18%+11.8%+0.05%-8.12%
'26/06/1039-1.55-3.82%-0.25%43225.54-1478.9-3.31%+8.14%-0.51%-8.38%
'26/06/0940.55+0.95+2.4%+2.15%44704.44+1201.66+2.76%+11.1%-0.36%-8.98%
'26/06/0839.6-2.4-5.71%-3.69%43502.78-1568.16-3.48%+7.26%-2.23%-10.9%
'26/06/0542-2.5-5.62%-9.1%45070.94-606.52-1.33%+5.83%-4.29%-14.9%
'26/06/0444.5-0.7-1.55%-10.5%45677.46-781.7-1.68%+4.05%+0.13%-14.6%
'26/06/0345.2+4.1+9.98%-1.58%46459.16+901.85+1.98%+6.11%+8%-7.69%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0241.1+1.05+2.62%+1%45557.31+219.4+0.48%+6.62%+2.14%-5.63%
'26/06/0140.05+0.65+1.65%+2.66%45337.91+604.97+1.35%+8.07%+0.3%-5.4%
'26/05/2939.4+0.6+1.55%+4.25%44732.94+1096.5+2.51%+10.8%-0.96%-6.53%
'26/05/2838.8-0.9-2.27%+1.89%43636.44-620.36-1.4%+9.23%-0.87%-7.34%
'26/05/2739.7+0.15+0.38%+2.28%44256.8+731.43+1.68%+11.1%-1.3%-8.79%
'26/05/2639.55-1.1-2.71%-0.49%43525.37-119.03-0.27%+10.8%-2.44%-11.3%
'26/05/2540.65+1.35+3.44%+2.93%43644.4+1376.43+3.26%+14.4%+0.18%-11.4%
'26/05/2239.3+0.5+1.29%+4.25%42267.97+899.76+2.18%+16.9%-0.89%-12.6%
'26/05/2138.8+0.8+2.11%+6.45%41368.21+1347.39+3.37%+20.8%-1.26%-14.3%
'26/05/2038+0.45+1.2%+7.72%40020.82-154.74-0.39%+20.3%+1.59%-12.6%
'26/05/1937.55-0.6-1.57%+6.03%40175.56-716.26-1.75%+18.2%+0.18%-12.2%
'26/05/1838.15-0.7-1.8%+4.12%40891.82-280.54-0.68%+17.4%-1.12%-13.3%
'26/05/1538.85-1.75-4.31%-0.37%41172.36-579.39-1.39%+15.8%-2.92%-16.2%
'26/05/1440.6-0.65-1.58%-1.94%41751.75+377.25+0.91%+16.8%-2.49%-18.8%
'26/05/1341.25+0.35+0.86%-1.1%41374.5-523.82-1.25%+15.4%+2.11%-16.5%
'26/05/1240.9+1.3+3.28%+2.15%41898.32+108.26+0.26%+15.7%+3.02%-13.5%
'26/05/1139.6+1.7+4.49%+6.73%41790.06+186.12+0.45%+16.2%+4.04%-9.47%
'26/05/0837.9-1.4-3.56%+2.93%41603.94-329.84-0.79%+15.3%-2.77%-12.4%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.3+0.9+2.34%+5.34%41933.78+794.93+1.93%+17.5%+0.41%-12.2%
'26/05/0638.4+0.5+1.32%+6.73%41138.85+369.56+0.91%+18.6%+0.41%-11.8%
'26/05/0537.9+0.05+0.13%+6.87%40769.29+64.15+0.16%+18.8%-0.03%-11.9%
'26/05/0437.85+0.35+0.93%+7.87%40705.14+1778.51+4.57%+24.2%-3.64%-16.3%
'26/04/3037.5-0.5-1.32%+6.45%38926.63-376.87-0.96%+23%-0.36%-16.5%
'26/04/2938-0.25-0.65%+5.75%39303.5-218.23-0.55%+22.3%-0.1%-16.6%
'26/04/2838.25+0.6+1.59%+7.44%39521.73-94.9-0.24%+22%+1.83%-14.6%
'26/04/2737.65-0.35-0.92%+6.45%39616.63+684.23+1.76%+24.2%-2.68%-17.7%
'26/04/2438-0.35-0.91%+5.48%38932.4+1218.25+3.23%+28.2%-4.14%-22.7%
'26/04/2338.35-1.15-2.91%+2.41%37714.15-164.32-0.43%+27.6%-2.48%-25.2%
'26/04/2239.5-0.3-0.75%+1.63%37878.47+273.36+0.73%+28.5%-1.48%-26.9%
'26/04/2139.8+0.1+0.25%+1.89%37605.11+646.31+1.75%+30.8%-1.5%-28.9%
'26/04/2039.7-0.8-1.98%-0.12%36958.8+154.46+0.42%+31.3%-2.4%-31.5%
'26/04/1740.5-0.75-1.82%-1.94%36804.34-327.68-0.88%+30.2%-0.94%-32.1%
'26/04/1641.25+0.35+0.86%-1.1%37132.02+409.88+1.12%+31.6%-0.26%-32.7%
'26/04/1540.9-0.75-1.8%-2.88%36722.14+426.02+1.17%+33.2%-2.97%-36.1%
'26/04/1441.65+0.55+1.34%-1.58%36296.12+838.83+2.37%+36.3%-1.03%-37.9%
'26/04/1341.1+0.6+1.48%-0.12%35457.29+39.46+0.11%+36.5%+1.37%-36.6%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1040.5+0.6+1.5%+1.38%35417.83+556.67+1.6%+38.7%-0.1%-37.3%
'26/04/0939.9-0.7-1.72%-0.37%34861.16+99.78+0.29%+39.1%-2.01%-39.4%
'26/04/0840.6+0.9+2.27%+1.89%34761.38+1531.56+4.61%+45.5%-2.34%-43.6%
'26/04/0739.7-0.25-0.63%+1.25%33229.82+657.39+2.02%+48.4%-2.65%-47.2%
'26/04/0239.95-0.9-2.2%-0.98%32572.43-602.39-1.82%+45.7%-0.38%-46.7%
'26/04/0140.85+1.15+2.9%+1.89%33174.82+1451.83+4.58%+52.4%-1.68%-50.5%
'26/03/3139.7-0.45-1.12%+0.75%31722.99-795.17-2.45%+48.7%+1.33%-47.9%
'26/03/3040.15-0.35-0.86%-0.12%32518.16-594.43-1.8%+46%+0.94%-46.1%
'26/03/2740.5+0.15+0.37%+0.25%33112.59-225.03-0.68%+45%+1.05%-44.8%
'26/03/2640.35-0.6-1.47%-1.22%33337.62-101.49-0.3%+44.6%-1.17%-45.8%
'26/03/2540.95+0.65+1.61%+0.37%33439.11+826.87+2.54%+48.2%-0.93%-47.9%
'26/03/2440.3-0.15-0.37%0%32612.24-110.26-0.34%+47.7%-0.03%-47.7%
'26/03/2340.45-1.4-3.35%-3.35%32722.5-821.38-2.45%+44.1%-0.9%-47.5%
'26/03/2041.85+0.3+0.72%-2.65%33543.88-145.8-0.43%+43.5%+1.15%-46.1%
'26/03/1941.55-1.6-3.71%-6.26%33689.68-658.9-1.92%+40.7%-1.79%-47%
'26/03/1843.15-0.1-0.23%-6.47%34348.58+512.01+1.51%+42.9%-1.74%-49.3%
'26/03/1743.25+1.2+2.85%-3.8%33836.57+494.06+1.48%+45%+1.37%-48.8%
'26/03/1642.05-0.4-0.94%-4.71%33342.51-57.81-0.17%+44.7%-0.77%-49.4%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1342.45-0.8-1.85%-6.47%33400.32-181.54-0.54%+44%-1.31%-50.4%
'26/03/1243.25-1-2.26%-8.59%33581.86-532.33-1.56%+41.7%-0.7%-50.3%
'26/03/1144.25+1.3+3.03%-5.82%34114.19+1342.32+4.1%+47.5%-1.07%-53.3%
'26/03/1042.95+1.55+3.74%-2.29%32771.87+661.45+2.06%+50.5%+1.68%-52.8%
'26/03/0941.4-1.6-3.72%-5.93%32110.42-1489.12-4.43%+43.9%+0.71%-49.8%
'26/03/0643-0.25-0.58%-6.47%33599.54-73.4-0.22%+43.6%-0.36%-50%
'26/03/0543.25+1.15+2.73%-3.92%33672.94+844.06+2.57%+47.3%+0.16%-51.2%
'26/03/0442.1-3-6.65%-10.3%32828.88-1494.77-4.35%+40.8%-2.3%-51.2%
'26/03/0345.1-1.4-3.01%-13%34323.65-771.44-2.2%+37.7%-0.81%-50.8%
'26/03/0246.500%-13%35095.09-319.4-0.9%+36.5%+0.9%-49.5%
'26/02/2646.5+0.15+0.32%-12.7%35414.49+1.420%+36.5%+0.32%-49.2%
'26/02/2546.35-0.2-0.43%-13.1%35413.07+712.25+2.05%+39.3%-2.48%-52.4%
'26/02/2446.55+0.55+1.2%-12.1%34700.82+927.56+2.75%+43.1%-1.55%-55.2%
'26/02/2346+1.3+2.91%-9.51%33773.26+167.55+0.5%+43.8%+2.41%-53.4%
'26/02/1144.7+0.75+1.71%-7.96%33605.71+532.74+1.61%+46.2%+0.1%-54.1%
'26/02/1043.95+0.75+1.74%-6.37%33072.97+668.35+2.06%+49.2%-0.32%-55.5%
'26/02/0943.2+0.75+1.77%-4.71%32404.62+621.7+1.96%+52.1%-0.19%-56.8%
'26/02/0642.45-2.05-4.61%-9.1%31782.92-18.35-0.06%+52%-4.55%-61.1%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0544.5-2.2-4.71%-13.4%31801.27-488.54-1.51%+49.7%-3.2%-63.1%
'26/02/0446.7+1.55+3.43%-10.4%32289.81+94.45+0.29%+50.1%+3.14%-60.6%
'26/02/0345.15-0.05-0.11%-10.5%32195.36+571.33+1.81%+52.9%-1.92%-63.4%
'26/02/0245.2-4.9-9.78%-19.3%31624.03-439.72-1.37%+50.8%-8.41%-70%
'26/01/3050.1-4.8-8.74%-26.3%32063.75-472.52-1.45%+48.6%-7.29%-74.9%
'26/01/2954.9+2.9+5.58%-22.2%32536.27-267.55-0.82%+47.4%+6.4%-69.6%
'26/01/2852+1.9+3.79%-19.3%32803.82+485.9+1.5%+49.6%+2.29%-68.8%
'26/01/2750.1-1.4-2.72%-21.5%32317.92+253.4+0.79%+50.8%-3.51%-72.2%
'26/01/2651.5+2.6+5.32%-17.3%32064.52+103.01+0.32%+51.2%+5%-68.5%
'26/01/2348.9+0.55+1.14%-16.3%31961.51+215.43+0.68%+52.3%+0.46%-68.6%
'26/01/2248.35-1.3-2.62%-18.5%31746.08+499.71+1.6%+54.7%-4.22%-73.2%
'26/01/2149.65-0.55-1.1%-19.4%31246.37-513.62-1.62%+52.2%+0.52%-71.6%
'26/01/2050.2-0.2-0.4%-19.7%31759.99+120.7+0.38%+52.8%-0.78%-72.5%
'26/01/1950.4+1.1+2.23%-18%31639.29+230.59+0.73%+53.9%+1.5%-71.9%
'26/01/1649.3-0.9-1.79%-19.4%31408.7+598.12+1.94%+56.9%-3.73%-76.3%
'26/01/1550.2-0.7-1.38%-20.5%30810.58-131.2-0.42%+56.2%-0.96%-76.8%
'26/01/1450.9+0.5+0.99%-19.7%30941.78+234.56+0.76%+57.4%+0.23%-77.2%
'26/01/1350.4+0.5+1%-18.9%30707.22+139.93+0.46%+58.1%+0.54%-77.1%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1249.9+2.2+4.61%-15.2%30567.29+278.33+0.92%+59.6%+3.69%-74.8%
'26/01/0947.7-0.45-0.93%-16%30288.96-71.59-0.24%+59.2%-0.69%-75.2%
'26/01/0848.15-3.05-5.96%-21%30360.55-74.92-0.25%+58.8%-5.71%-79.8%
'26/01/0751.2+0.9+1.79%-19.6%30435.47-140.83-0.46%+58.1%+2.25%-77.7%
'26/01/0650.3+1.55+3.18%-17%30576.3+471.26+1.57%+60.6%+1.61%-77.6%
'26/01/0548.75+0.15+0.31%-16.8%30105.04+755.23+2.57%+64.7%-2.26%-81.5%
'26/01/0248.6+0.35+0.73%-16.2%29349.81+386.21+1.33%+66.9%-0.6%-83.1%
'25/12/3148.25-1.35-2.72%-18.4%28963.6+256.47+0.89%+68.4%-3.61%-86.8%
'25/12/3049.6-4.8-8.82%-25.6%28707.13-103.76-0.36%+67.8%-8.46%-93.4%
'25/12/2954.4+4.9+9.9%-18.3%28810.89+254.87+0.89%+69.3%+9.01%-87.6%
'25/12/2649.5+4.5+10%-10.1%28556.02+184.04+0.65%+70.4%+9.35%-80.5%
'25/12/2445+0.55+1.24%-9%28371.98+61.51+0.22%+70.8%+1.02%-79.8%
'25/12/2344.45-0.05-0.11%-9.1%28310.47+160.83+0.57%+71.7%-0.68%-80.8%
'25/12/2244.5+1.3+3.01%-6.37%28149.64+453.29+1.64%+74.5%+1.37%-80.9%
'25/12/1943.2+0.3+0.7%-5.71%27696.35+227.82+0.83%+76%-0.13%-81.7%
'25/12/1842.9-0.45-1.04%-6.69%27468.53-56.64-0.21%+75.6%-0.83%-82.3%
'25/12/1743.35+0.5+1.17%-5.6%27525.17-11.49-0.04%+75.6%+1.21%-81.2%
'25/12/1642.85-1-2.28%-7.75%27536.66-330.28-1.19%+73.5%-1.09%-81.2%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1543.85-0.9-2.01%-9.61%27866.94-331.08-1.17%+71.4%-0.84%-81%
'25/12/1244.75+1.35+3.11%-6.8%28198.02+173.27+0.62%+72.5%+2.49%-79.3%
'25/12/1143.4-0.5-1.14%-7.86%28024.75-375.98-1.32%+70.2%+0.18%-78.1%
'25/12/1043.9-1-2.23%-9.91%28400.73+218.13+0.77%+71.5%-3%-81.4%
'25/12/0944.9+0.6+1.35%-8.69%28182.6-121.18-0.43%+70.8%+1.78%-79.5%
'25/12/0844.3-1.55-3.38%-11.8%28303.78+322.89+1.15%+72.8%-4.53%-84.5%
'25/12/0545.85-1.9-3.98%-15.3%27980.89+185.18+0.67%+73.9%-4.65%-89.2%
'25/12/0447.75+4.3+9.9%-6.9%27795.71+2.67+0.01%+73.9%+9.89%-80.8%
'25/12/0343.45+1.35+3.21%-3.92%27793.04+228.77+0.83%+75.4%+2.38%-79.3%
'25/12/0242.1-0.8-1.86%-5.71%27564.27+221.74+0.81%+76.8%-2.67%-82.5%
'25/12/0142.9+3.2+8.06%+1.89%27342.53-283.95-1.03%+75%+9.09%-73.1%
'25/11/2839.7+0.5+1.28%+3.19%27626.48+71.95+0.26%+75.4%+1.02%-72.2%
'25/11/2739.2-0.35-0.88%+2.28%27554.53+144.99+0.53%+76.4%-1.41%-74.1%
'25/11/2639.55+0.6+1.54%+3.85%27409.54+497.37+1.85%+79.6%-0.31%-75.8%
'25/11/2538.95+0.95+2.5%+6.45%26912.17+407.93+1.54%+82.4%+0.96%-75.9%
'25/11/2438+0.75+2.01%+8.59%26504.24+69.3+0.26%+82.9%+1.75%-74.3%
'25/11/2137.25-1.25-3.25%+5.06%26434.94-991.42-3.61%+76.3%+0.36%-71.2%
'25/11/2038.5+1.1+2.94%+8.16%27426.36+846.24+3.18%+81.9%-0.24%-73.7%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.4-0.85-2.22%+5.75%26580.12-176-0.66%+80.7%-1.56%-74.9%
'25/11/1838.25-0.9-2.3%+3.32%26756.12-691.19-2.52%+76.1%+0.22%-72.8%
'25/11/1739.15-2.75-6.56%-3.46%27447.31+49.81+0.18%+76.4%-6.74%-79.9%
'25/11/1441.9-0.9-2.1%-5.49%27397.5-506.06-1.81%+73.2%-0.29%-78.7%
'25/11/1342.8+1.85+4.52%-1.22%27903.56-43.53-0.16%+73%+4.68%-74.2%
'25/11/1240.95-0.55-1.33%-2.53%27947.09+162.14+0.58%+74%-1.91%-76.5%
'25/11/1141.5+1+2.47%-0.12%27784.95-84.56-0.3%+73.5%+2.77%-73.6%
'25/11/1040.5+0.55+1.38%+1.25%27869.51+218.1+0.79%+74.8%+0.59%-73.6%
'25/11/0739.95-0.45-1.11%+0.12%27651.41-248.04-0.89%+73.3%-0.22%-73.1%
'25/11/0640.4+0.5+1.25%+1.38%27899.45+182.39+0.66%+74.4%+0.59%-73%
'25/11/0539.9-0.4-0.99%+0.37%27717.06-399.5-1.42%+71.9%+0.43%-71.6%
'25/11/0440.3-0.95-2.3%-1.94%28116.56-218.03-0.77%+70.6%-1.53%-72.5%
'25/11/0341.25-0.7-1.67%-3.58%28334.59+101.24+0.36%+71.2%-2.03%-74.8%
'25/10/3141.95-0.85-1.99%-5.49%28233.35-54.18-0.19%+70.9%-1.8%-76.4%
'25/10/3042.8+1.1+2.64%-3%28287.53-7.21-0.03%+70.8%+2.67%-73.8%
'25/10/2941.7-0.75-1.77%-4.71%28294.74+345.63+1.24%+73%-3.01%-77.7%
'25/10/2842.45+0.3+0.71%-4.03%27949.11-44.52-0.16%+72.7%+0.87%-76.7%
'25/10/2742.15+2.05+5.11%+0.87%27993.63+461.37+1.68%+75.6%+3.43%-74.7%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2340.1-0.2-0.5%+0.37%27532.26-116.65-0.42%+74.8%-0.08%-74.5%
'25/10/2240.3-0.7-1.71%-1.34%27648.91-103.5-0.37%+74.2%-1.34%-75.5%
'25/10/2141-0.85-2.03%-3.35%27752.41+63.78+0.23%+74.6%-2.26%-77.9%
'25/10/2041.85+1.5+3.72%+0.25%27688.63+386.26+1.41%+77.1%+2.31%-76.8%
'25/10/1740.35-0.65-1.59%-1.34%27302.37-345.5-1.25%+74.8%-0.34%-76.2%
'25/10/1641+0.6+1.49%+0.12%27647.87+372.16+1.36%+77.2%+0.13%-77.1%
'25/10/1540.4-1.85-4.38%-4.26%27275.71+482.56+1.8%+80.4%-6.18%-84.7%