≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2008 高興昌 / K線比較(日)

2008 高興昌

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8530.55+0.3+0.98%1.15%30.5530.8530.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2267.16萬92.44張/筆30.531.4348.21.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1031.14萬81.27張/筆30.54-0.4 (-1.29%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.98%)

財報評分: 最新34分 / 平均31分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 《大賣空》原型貝瑞警告：股市已進入類似2008年崩盤第一階段 (Anue鉅亨 10/07 15:50)

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• 高興昌獲選為「高雄捷運R17世運站周邊A6街部」都市更新事業公開評選實施者案之最優申請人。 (公告訊息 09/16 14:39)

• 高興昌代理發言人異動 (公告訊息 08/11 16:25)

• 高興昌2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/11 15:41)

• 高興昌發言人異動 (公告訊息 08/11 15:26)

• 高興昌董事會決議事項 (公告訊息 08/11 15:23)

• 2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1230.85+0.3+0.98%+0.98%49301.96-11.48-0.02%-0.02%+1%+1.01%
'26/10/0830.55-0.4-1.29%-0.32%49313.44-492.93-0.99%-1.01%-0.3%+0.69%
'26/10/0730.95-0.5-1.59%-1.91%49806.37-16.18-0.03%-1.04%-1.56%-0.86%
'26/10/0631.45+0.95+3.11%+1.15%49822.55+110.51+0.22%-0.82%+2.89%+1.97%
'26/10/0530.500%+1.15%49712.04+1236.3+2.55%+1.7%-2.55%-0.56%
'26/10/0230.5-0.35-1.13%0%48475.74+122.25+0.25%+1.96%-1.38%-1.96%
'26/10/0130.85-0.25-0.8%-0.8%48353.49+413.36+0.86%+2.84%-1.66%-3.64%
'26/09/3031.1+0.6+1.97%+1.15%47940.13+308.17+0.65%+3.51%+1.32%-2.36%
'26/09/2930.500%+1.15%47631.96-392.64-0.82%+2.66%+0.82%-1.51%
'26/09/2430.500%+1.15%48024.6-132.69-0.28%+2.38%+0.28%-1.23%
'26/09/2330.500%+1.15%48157.29+357.12+0.75%+3.14%-0.75%-1.99%
'26/09/2230.5-0.1-0.33%+0.82%47800.17+81.33+0.17%+3.32%-0.5%-2.5%
'26/09/2130.6-0.35-1.13%-0.32%47718.84+538.09+1.14%+4.5%-2.27%-4.82%
'26/09/1830.95+0.05+0.16%-0.16%47180.75+892.75+1.93%+6.51%-1.77%-6.67%
'26/09/1730.9+0.4+1.31%+1.15%46288+439.1+0.96%+7.53%+0.35%-6.38%
'26/09/1630.500%+1.15%45848.9+337.41+0.74%+8.33%-0.74%-7.18%
'26/09/1530.500%+1.15%45511.49-351.03-0.77%+7.5%+0.77%-6.35%
'26/09/1430.5-0.05-0.16%+0.98%45862.52-322.33-0.7%+6.75%+0.54%-5.77%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.55-0.25-0.81%+0.16%46184.85-755.64-1.61%+5.03%+0.8%-4.87%
'26/09/1030.8+0.1+0.33%+0.49%46940.49-242.87-0.51%+4.49%+0.84%-4%
'26/09/0930.7-0.05-0.16%+0.33%47183.36+77.58+0.16%+4.66%-0.32%-4.34%
'26/09/0830.75-0.65-2.07%-1.75%47105.78-220.49-0.47%+4.17%-1.6%-5.93%
'26/09/0731.4+0.6+1.95%+0.16%47326.27+775.14+1.67%+5.91%+0.28%-5.75%
'26/09/0430.8+0.3+0.98%+1.15%46551.13+693.47+1.51%+7.51%-0.53%-6.36%
'26/09/0330.5-0.05-0.16%+0.98%45857.66-307.06-0.67%+6.8%+0.51%-5.81%
'26/09/0230.55-0.65-2.08%-1.12%46164.72-784-1.67%+5.01%-0.41%-6.13%
'26/09/0131.2+0.65+2.13%+0.98%46948.72+820.25+1.78%+6.88%+0.35%-5.9%
'26/08/3130.5500%+0.98%46128.47-202.98-0.44%+6.41%+0.44%-5.43%
'26/08/2830.55+0.05+0.16%+1.15%46331.45+356.23+0.77%+7.24%-0.61%-6.09%
'26/08/2730.5-0.6-1.93%-0.8%45975.22+142.6+0.31%+7.57%-2.24%-8.37%
'26/08/2631.1+0.6+1.97%+1.15%45832.62+663.16+1.47%+9.15%+0.5%-8%
'26/08/2530.500%+1.15%45169.46+407.14+0.91%+10.1%-0.91%-8.99%
'26/08/2430.5-0.5-1.61%-0.48%44762.32-461.97-1.02%+9.02%-0.59%-9.5%
'26/08/2131+0.2+0.65%+0.16%45224.29+290.55+0.65%+9.72%0%-9.56%
'26/08/2030.8+0.3+0.98%+1.15%44933.74+214.39+0.48%+10.2%+0.5%-9.1%
'26/08/1930.5-0.15-0.49%+0.65%44719.35-589.33-1.3%+8.81%+0.81%-8.16%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.65-0.45-1.45%-0.8%45308.68-548.59-1.2%+7.51%-0.25%-8.32%
'26/08/1731.1+0.35+1.14%+0.33%45857.27+46.26+0.1%+7.62%+1.04%-7.3%
'26/08/1430.75-0.3-0.97%-0.64%45811.01-210.47-0.46%+7.13%-0.51%-7.77%
'26/08/1331.05+0.5+1.64%+0.98%46021.48+503.41+1.11%+8.31%+0.53%-7.33%
'26/08/1230.55-0.2-0.65%+0.33%45518.07+397.35+0.88%+9.27%-1.53%-8.94%
'26/08/1130.75-0.55-1.76%-1.44%45120.72+191.96+0.43%+9.73%-2.19%-11.2%
'26/08/1031.3+0.6+1.95%+0.49%44928.76+702.85+1.59%+11.5%+0.36%-11%
'26/08/0730.7-0.15-0.49%0%44225.91-170.79-0.38%+11%-0.11%-11%
'26/08/0630.85-0.3-0.96%-0.96%44396.7-214.9-0.48%+10.5%-0.48%-11.5%
'26/08/0531.15+0.6+1.96%+0.98%44611.6+1250.94+2.88%+13.7%-0.92%-12.7%
'26/08/0430.55-0.45-1.45%-0.48%43360.66-25.75-0.06%+13.6%-1.39%-14.1%
'26/08/0331+0.05+0.16%-0.32%43386.41+266.66+0.62%+14.3%-0.46%-14.7%
'26/07/3130.95-0.05-0.16%-0.48%43119.75+3186.45+7.98%+23.5%-8.14%-23.9%
'26/07/3031+0.25+0.81%+0.33%39933.3-105.88-0.26%+23.1%+1.07%-22.8%
'26/07/2930.75+0.2+0.65%+0.98%40039.18-1564.18-3.76%+18.5%+4.41%-17.5%
'26/07/2830.55-0.45-1.45%-0.48%41603.36-2030.83-4.65%+13%+3.2%-13.5%
'26/07/273100%-0.48%43634.19-20.65-0.05%+12.9%+0.05%-13.4%
'26/07/2431+0.1+0.32%-0.16%43654.84-1195.97-2.67%+9.92%+2.99%-10.1%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.9+0.75+2.49%+2.32%44850.81+25.03+0.06%+9.99%+2.43%-7.66%
'26/07/2230.15-0.8-2.58%-0.32%44825.78+592.91+1.34%+11.5%-3.92%-11.8%
'26/07/2130.95-0.35-1.12%-1.44%44232.87+1783.17+4.2%+16.1%-5.32%-17.6%
'26/07/2031.3+0.25+0.81%-0.64%42449.7-221.57-0.52%+15.5%+1.33%-16.2%
'26/07/1731.05+0.05+0.16%-0.48%42671.27-2953.71-6.47%+8.06%+6.63%-8.54%
'26/07/1631+0.5+1.64%+1.15%45624.98-6.61-0.01%+8.04%+1.65%-6.9%
'26/07/1530.5+0.7+2.35%+3.52%45631.59+893.64+2%+10.2%+0.35%-6.68%
'26/07/1429.8+0.5+1.71%+5.29%44737.95-642.57-1.42%+8.64%+3.13%-3.35%
'26/07/1329.3+0.45+1.56%+6.93%45380.52+25.91+0.06%+8.7%+1.5%-1.77%
'26/07/0929.85+0.3+1.02%+7.78%45354.61-379.8-0.83%+7.8%+1.85%-0.02%
'26/07/0829.55-0.05-0.17%+7.6%45734.41+255.3+0.56%+8.41%-0.73%-0.8%
'26/07/0729.6-1.05-3.43%+3.92%45479.11-1077.28-2.31%+5.9%-1.12%-1.98%
'26/07/0630.65-0.15-0.49%+3.41%46556.39-224.23-0.48%+5.39%-0.01%-1.98%
'26/07/0330.800%+3.41%46780.62+36.46+0.08%+5.47%-0.08%-2.06%
'26/07/0230.800%+3.41%46744.16-274.83-0.58%+4.86%+0.58%-1.45%
'26/07/0130.8+0.3+0.98%+4.43%47018.99+893.08+1.94%+6.89%-0.96%-2.46%
'26/06/3030.5-0.05-0.16%+4.26%46125.91+1126.01+2.5%+9.56%-2.66%-5.3%
'26/06/2930.55+0.5+1.66%+5.99%44999.9+428.14+0.96%+10.6%+0.7%-4.62%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.05-1.4-4.45%+1.27%44571.76-1683.5-3.64%+6.59%-0.81%-5.31%
'26/06/2531.45+0.45+1.45%+2.74%46255.26+211.66+0.46%+7.08%+0.99%-4.33%
'26/06/2431+0.1+0.32%+3.07%46043.6-1057.05-2.24%+4.67%+2.56%-1.6%
'26/06/2330.9+0.1+0.32%+3.41%47100.65-640.86-1.34%+3.27%+1.66%+0.14%
'26/06/2230.800%+3.41%47741.51+1276.31+2.75%+6.11%-2.75%-2.7%
'26/06/1830.8+0.3+0.98%+4.43%46465.2+587.81+1.28%+7.46%-0.3%-3.04%
'26/06/1730.5-0.35-1.13%+3.24%45877.39+68.2+0.15%+7.62%-1.28%-4.38%
'26/06/1630.85+0.55+1.82%+5.12%45809.19+412.2+0.91%+8.6%+0.91%-3.49%
'26/06/1530.3+0.3+1%+6.17%45396.99+1227.95+2.78%+11.6%-1.78%-5.45%
'26/06/1230+0.3+1.01%+7.24%44169.04+1019.58+2.36%+14.3%-1.35%-7.02%
'26/06/1129.7+0.25+0.85%+8.15%43149.46-76.08-0.18%+14.1%+1.03%-5.91%
'26/06/1029.45-0.3-1.01%+7.06%43225.54-1478.9-3.31%+10.3%+2.3%-3.23%
'26/06/0929.75+0.7+2.41%+9.64%44704.44+1201.66+2.76%+13.3%-0.35%-3.69%
'26/06/0829.05-1.25-4.13%+5.12%43502.78-1568.16-3.48%+9.39%-0.65%-4.27%
'26/06/0530.3+0.3+1%+6.17%45070.94-606.52-1.33%+7.93%+2.33%-1.77%
'26/06/043000%+6.17%45677.46-781.7-1.68%+6.12%+1.68%+0.05%
'26/06/0330+0.8+2.74%+9.08%46459.16+901.85+1.98%+8.22%+0.76%+0.86%
'26/06/0229.2+0.2+0.69%+9.83%45557.31+219.4+0.48%+8.74%+0.21%+1.08%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129+0.15+0.52%+10.4%45337.91+604.97+1.35%+10.2%-0.83%+0.18%
'26/05/2928.85+0.6+2.12%+12.7%44732.94+1096.5+2.51%+13%-0.39%-0.24%
'26/05/2828.25+0.1+0.36%+13.1%43636.44-620.36-1.4%+11.4%+1.76%+1.74%
'26/05/2728.15+0.4+1.44%+14.8%44256.8+731.43+1.68%+13.3%-0.24%+1.5%
'26/05/2627.7500%+14.8%43525.37-119.03-0.27%+13%+0.27%+1.81%
'26/05/2527.75+0.2+0.73%+15.6%43644.4+1376.43+3.26%+16.6%-2.53%-1.03%
'26/05/2227.55-0.3-1.08%+14.4%42267.97+899.76+2.18%+19.2%-3.26%-4.82%
'26/05/2127.85-0.05-0.18%+14.2%41368.21+1347.39+3.37%+23.2%-3.55%-9.03%
'26/05/2027.9+0.15+0.54%+14.8%40020.82-154.74-0.39%+22.7%+0.93%-7.94%
'26/05/1927.75+0.2+0.73%+15.6%40175.56-716.26-1.75%+20.6%+2.48%-4.96%
'26/05/1827.55+0.05+0.18%+15.8%40891.82-280.54-0.68%+19.7%+0.86%-3.93%
'26/05/1527.500%+15.8%41172.36-579.39-1.39%+18.1%+1.39%-2.27%
'26/05/1427.5-0.2-0.72%+15%41751.75+377.25+0.91%+19.2%-1.63%-4.18%
'26/05/1327.7+0.2+0.73%+15.8%41374.5-523.82-1.25%+17.7%+1.98%-1.85%
'26/05/1227.5-0.4-1.43%+14.2%41898.32+108.26+0.26%+18%-1.69%-3.82%
'26/05/1127.9-0.25-0.89%+13.1%41790.06+186.12+0.45%+18.5%-1.34%-5.36%
'26/05/0828.15+0.5+1.81%+15.2%41603.94-329.84-0.79%+17.6%+2.6%-2.38%
'26/05/0727.65-0.35-1.25%+13.8%41933.78+794.93+1.93%+19.8%-3.18%-6.09%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628+0.5+1.82%+15.8%41138.85+369.56+0.91%+20.9%+0.91%-5.11%
'26/05/0527.500%+15.8%40769.29+64.15+0.16%+21.1%-0.16%-5.3%
'26/05/0427.500%+15.8%40705.14+1778.51+4.57%+26.7%-4.57%-10.8%
'26/04/3027.5-0.5-1.79%+13.8%38926.63-376.87-0.96%+25.4%-0.83%-11.7%
'26/04/2928+0.4+1.45%+15.4%39303.5-218.23-0.55%+24.7%+2%-9.35%
'26/04/2827.6+0.05+0.18%+15.6%39521.73-94.9-0.24%+24.4%+0.42%-8.84%
'26/04/2727.55-0.35-1.25%+14.2%39616.63+684.23+1.76%+26.6%-3.01%-12.5%
'26/04/2427.9+0.3+1.09%+15.4%38932.4+1218.25+3.23%+30.7%-2.14%-15.3%
'26/04/2327.6-0.05-0.18%+15.2%37714.15-164.32-0.43%+30.2%+0.25%-15%
'26/04/2227.65+0.45+1.65%+17.1%37878.47+273.36+0.73%+31.1%+0.92%-14%
'26/04/2127.2+0.2+0.74%+18%37605.11+646.31+1.75%+33.4%-1.01%-15.4%
'26/04/2027-0.4-1.46%+16.2%36958.8+154.46+0.42%+34%-1.88%-17.7%
'26/04/1727.4-0.05-0.18%+16%36804.34-327.68-0.88%+32.8%+0.7%-16.7%
'26/04/1627.45+0.35+1.29%+17.5%37132.02+409.88+1.12%+34.3%+0.17%-16.7%
'26/04/1527.1-0.15-0.55%+16.9%36722.14+426.02+1.17%+35.8%-1.72%-19%
'26/04/1427.25-0.25-0.91%+15.8%36296.12+838.83+2.37%+39%-3.28%-23.2%
'26/04/1327.5-0.45-1.61%+14%35457.29+39.46+0.11%+39.2%-1.72%-25.2%
'26/04/1027.95-0.15-0.53%+13.3%35417.83+556.67+1.6%+41.4%-2.13%-28.1%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.100%+13.3%34861.16+99.78+0.29%+41.8%-0.29%-28.5%
'26/04/0828.1+1.1+4.07%+18%34761.38+1531.56+4.61%+48.4%-0.54%-30.4%
'26/04/072700%+18%33229.82+657.39+2.02%+51.4%-2.02%-33.4%
'26/04/0227-0.2-0.74%+17.1%32572.43-602.39-1.82%+48.6%+1.08%-31.5%
'26/04/0127.2-0.3-1.09%+15.8%33174.82+1451.83+4.58%+55.4%-5.67%-39.6%
'26/03/3127.5-0.05-0.18%+15.6%31722.99-795.17-2.45%+51.6%+2.27%-36%
'26/03/3027.55-1.35-4.67%+10.2%32518.16-594.43-1.8%+48.9%-2.87%-38.7%
'26/03/2728.9+1.25+4.52%+15.2%33112.59-225.03-0.68%+47.9%+5.2%-32.7%
'26/03/2627.65-0.15-0.54%+14.6%33337.62-101.49-0.3%+47.4%-0.24%-32.9%
'26/03/2527.8+0.15+0.54%+15.2%33439.11+826.87+2.54%+51.2%-2%-36%
'26/03/2427.65+0.1+0.36%+15.6%32612.24-110.26-0.34%+50.7%+0.7%-35.1%
'26/03/2327.55-0.3-1.08%+14.4%32722.5-821.38-2.45%+47%+1.37%-32.6%
'26/03/2027.85+0.1+0.36%+14.8%33543.88-145.8-0.43%+46.3%+0.79%-31.6%
'26/03/1927.75-0.25-0.89%+13.8%33689.68-658.9-1.92%+43.5%+1.03%-29.8%
'26/03/1828-0.2-0.71%+12.9%34348.58+512.01+1.51%+45.7%-2.22%-32.8%
'26/03/1728.2+0.2+0.71%+13.8%33836.57+494.06+1.48%+47.9%-0.77%-34.1%
'26/03/1628-0.1-0.36%+13.3%33342.51-57.81-0.17%+47.6%-0.19%-34.3%
'26/03/1328.1-0.4-1.4%+11.8%33400.32-181.54-0.54%+46.8%-0.86%-35.1%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.5-0.5-1.72%+9.83%33581.86-532.33-1.56%+44.5%-0.16%-34.7%
'26/03/1129+0.55+1.93%+12%34114.19+1342.32+4.1%+50.4%-2.17%-38.5%
'26/03/1028.45+0.45+1.61%+13.8%32771.87+661.45+2.06%+53.5%-0.45%-39.8%
'26/03/0928-1-3.45%+9.83%32110.42-1489.12-4.43%+46.7%+0.98%-36.9%
'26/03/062900%+9.83%33599.54-73.4-0.22%+46.4%+0.22%-36.6%
'26/03/0529-0.05-0.17%+9.64%33672.94+844.06+2.57%+50.2%-2.74%-40.5%
'26/03/0429.05-0.45-1.53%+7.97%32828.88-1494.77-4.35%+43.6%+2.82%-35.7%
'26/03/0329.5-0.3-1.01%+6.88%34323.65-771.44-2.2%+40.5%+1.19%-33.6%
'26/03/0229.8-0.2-0.67%+6.17%35095.09-319.4-0.9%+39.2%+0.23%-33%
'26/02/263000%+6.17%35414.49+1.420%+39.2%0%-33.1%
'26/02/2530+0.3+1.01%+7.24%35413.07+712.25+2.05%+42.1%-1.04%-34.8%
'26/02/2429.7-0.3-1%+6.17%34700.82+927.56+2.75%+46%-3.75%-39.8%
'26/02/2330+0.2+0.67%+6.88%33773.26+167.55+0.5%+46.7%+0.17%-39.8%
'26/02/1129.8+0.4+1.36%+8.33%33605.71+532.74+1.61%+49.1%-0.25%-40.7%
'26/02/1029.4+0.2+0.68%+9.08%33072.97+668.35+2.06%+52.1%-1.38%-43.1%
'26/02/0929.2+0.15+0.52%+9.64%32404.62+621.7+1.96%+55.1%-1.44%-45.5%
'26/02/0629.05-0.1-0.34%+9.26%31782.92-18.35-0.06%+55%-0.28%-45.8%
'26/02/0529.15-0.55-1.85%+7.24%31801.27-488.54-1.51%+52.7%-0.34%-45.4%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.7+0.4+1.37%+8.7%32289.81+94.45+0.29%+53.1%+1.08%-44.4%
'26/02/0329.300%+8.7%32195.36+571.33+1.81%+55.9%-1.81%-47.2%
'26/02/0229.3-0.8-2.66%+5.81%31624.03-439.72-1.37%+53.8%-1.29%-47.9%
'26/01/3030.1+0.25+0.84%+6.7%32063.75-472.52-1.45%+51.5%+2.29%-44.8%
'26/01/2929.85+0.35+1.19%+7.97%32536.27-267.55-0.82%+50.3%+2.01%-42.3%
'26/01/2829.5+0.15+0.51%+8.52%32803.82+485.9+1.5%+52.6%-0.99%-44%
'26/01/2729.35+0.35+1.21%+9.83%32317.92+253.4+0.79%+53.8%+0.42%-43.9%
'26/01/262900%+9.83%32064.52+103.01+0.32%+54.3%-0.32%-44.4%
'26/01/2329-0.7-2.36%+7.24%31961.51+215.43+0.68%+55.3%-3.04%-48.1%
'26/01/2229.7+0.45+1.54%+8.89%31746.08+499.71+1.6%+57.8%-0.06%-48.9%
'26/01/2129.25+0.25+0.86%+9.83%31246.37-513.62-1.62%+55.2%+2.48%-45.4%
'26/01/2029-0.05-0.17%+9.64%31759.99+120.7+0.38%+55.8%-0.55%-46.2%
'26/01/1929.0500%+9.64%31639.29+230.59+0.73%+57%-0.73%-47.3%
'26/01/1629.05-0.05-0.17%+9.45%31408.7+598.12+1.94%+60%-2.11%-50.6%
'26/01/1529.100%+9.45%30810.58-131.2-0.42%+59.3%+0.42%-49.9%
'26/01/1429.100%+9.45%30941.78+234.56+0.76%+60.6%-0.76%-51.1%
'26/01/1329.1-0.05-0.17%+9.26%30707.22+139.93+0.46%+61.3%-0.63%-52%
'26/01/1229.15-0.35-1.19%+7.97%30567.29+278.33+0.92%+62.8%-2.11%-54.8%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.5+0.1+0.34%+8.33%30288.96-71.59-0.24%+62.4%+0.58%-54.1%
'26/01/0829.4+0.35+1.2%+9.64%30360.55-74.92-0.25%+62%+1.45%-52.3%
'26/01/0729.05-0.25-0.85%+8.7%30435.47-140.83-0.46%+61.2%-0.39%-52.5%
'26/01/0629.3+0.2+0.69%+9.45%30576.3+471.26+1.57%+63.8%-0.88%-54.3%
'26/01/0529.1+0.05+0.17%+9.64%30105.04+755.23+2.57%+68%-2.4%-58.3%
'26/01/0229.05-0.05-0.17%+9.45%29349.81+386.21+1.33%+70.2%-1.5%-60.8%
'25/12/3129.1-0.1-0.34%+9.08%28963.6+256.47+0.89%+71.7%-1.23%-62.7%
'25/12/3029.2+0.15+0.52%+9.64%28707.13-103.76-0.36%+71.1%+0.88%-61.5%
'25/12/2929.05+0.35+1.22%+11%28810.89+254.87+0.89%+72.6%+0.33%-61.7%
'25/12/2628.7+0.45+1.59%+12.7%28556.02+184.04+0.65%+73.8%+0.94%-61%
'25/12/2428.25-0.8-2.75%+9.64%28371.98+61.51+0.22%+74.1%-2.97%-64.5%
'25/12/2329.05-0.5-1.69%+7.78%28310.47+160.83+0.57%+75.1%-2.26%-67.4%
'25/12/2229.55+0.5+1.72%+9.64%28149.64+453.29+1.64%+78%+0.08%-68.4%
'25/12/1929.05+0.15+0.52%+10.2%27696.35+227.82+0.83%+79.5%-0.31%-69.3%
'25/12/1828.9-0.1-0.34%+9.83%27468.53-56.64-0.21%+79.1%-0.13%-69.3%
'25/12/1729-0.05-0.17%+9.64%27525.17-11.49-0.04%+79%-0.13%-69.4%
'25/12/1629.05-0.5-1.69%+7.78%27536.66-330.28-1.19%+76.9%-0.5%-69.1%
'25/12/1529.5500%+7.78%27866.94-331.08-1.17%+74.8%+1.17%-67.1%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.5500%+7.78%28198.02+173.27+0.62%+75.9%-0.62%-68.1%
'25/12/1129.55-0.4-1.34%+6.34%28024.75-375.98-1.32%+73.6%-0.02%-67.3%
'25/12/1029.95+0.1+0.34%+6.7%28400.73+218.13+0.77%+74.9%-0.43%-68.2%
'25/12/0929.85+0.35+1.19%+7.97%28182.6-121.18-0.43%+74.2%+1.62%-66.2%
'25/12/0829.5-0.3-1.01%+6.88%28303.78+322.89+1.15%+76.2%-2.16%-69.3%
'25/12/0529.8+0.45+1.53%+8.52%27980.89+185.18+0.67%+77.4%+0.86%-68.9%
'25/12/0429.35-0.15-0.51%+7.97%27795.71+2.67+0.01%+77.4%-0.52%-69.4%
'25/12/0329.5+0.3+1.03%+9.08%27793.04+228.77+0.83%+78.9%+0.2%-69.8%
'25/12/0229.200%+9.08%27564.27+221.74+0.81%+80.3%-0.81%-71.2%
'25/12/0129.2-0.35-1.18%+7.78%27342.53-283.95-1.03%+78.5%-0.15%-70.7%
'25/11/2829.55+0.15+0.51%+8.33%27626.48+71.95+0.26%+78.9%+0.25%-70.6%
'25/11/2729.4+0.05+0.17%+8.52%27554.53+144.99+0.53%+79.9%-0.36%-71.4%
'25/11/2629.35+0.9+3.16%+12%27409.54+497.37+1.85%+83.2%+1.31%-71.2%
'25/11/2528.45+0.3+1.07%+13.1%26912.17+407.93+1.54%+86%-0.47%-72.9%
'25/11/2428.15+0.3+1.08%+14.4%26504.24+69.3+0.26%+86.5%+0.82%-72.1%
'25/11/2127.85-0.4-1.42%+12.7%26434.94-991.42-3.61%+79.8%+2.19%-67%
'25/11/2028.25+0.45+1.62%+14.6%27426.36+846.24+3.18%+85.5%-1.56%-70.9%
'25/11/1927.8+0.05+0.18%+14.8%26580.12-176-0.66%+84.3%+0.84%-69.5%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.7500%+14.8%26756.12-691.19-2.52%+79.6%+2.52%-64.8%
'25/11/1727.7500%+14.8%27447.31+49.81+0.18%+80%-0.18%-65.2%
'25/11/1427.75-0.1-0.36%+14.4%27397.5-506.06-1.81%+76.7%+1.45%-62.3%
'25/11/1327.85+0.15+0.54%+15%27903.56-43.53-0.16%+76.4%+0.7%-61.4%
'25/11/1227.7+0.1+0.36%+15.4%27947.09+162.14+0.58%+77.4%-0.22%-62%
'25/11/1127.6-0.15-0.54%+14.8%27784.95-84.56-0.3%+76.9%-0.24%-62.1%
'25/11/1027.75-0.15-0.54%+14.2%27869.51+218.1+0.79%+78.3%-1.33%-64.1%
'25/11/0727.9+0.2+0.72%+15%27651.41-248.04-0.89%+76.7%+1.61%-61.7%
'25/11/0627.7+0.2+0.73%+15.8%27899.45+182.39+0.66%+77.9%+0.07%-62.1%
'25/11/0527.5-0.1-0.36%+15.4%27717.06-399.5-1.42%+75.3%+1.06%-59.9%
'25/11/0427.6+0.15+0.55%+16%28116.56-218.03-0.77%+74%+1.32%-58%
'25/11/0327.4500%+16%28334.59+101.24+0.36%+74.6%-0.36%-58.6%
'25/10/3127.4500%+16%28233.35-54.18-0.19%+74.3%+0.19%-58.3%
'25/10/3027.45+0.05+0.18%+16.2%28287.53-7.21-0.03%+74.2%+0.21%-58%
'25/10/2927.4+0.05+0.18%+16.5%28294.74+345.63+1.24%+76.4%-1.06%-59.9%
'25/10/2827.35+0.05+0.18%+16.7%27949.11-44.52-0.16%+76.1%+0.34%-59.5%
'25/10/2727.3+0.05+0.18%+16.9%27993.63+461.37+1.68%+79.1%-1.5%-62.2%
'25/10/2327.25+0.05+0.18%+17.1%27532.26-116.65-0.42%+78.3%+0.6%-61.2%
交易
日期		2008 高興昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227.2+0.15+0.55%+17.7%27648.91-103.5-0.37%+77.6%+0.92%-59.9%
'25/10/2127.0500%+17.7%27752.41+63.78+0.23%+78.1%-0.23%-60.3%
'25/10/2027.0500%+17.7%27688.63+386.26+1.41%+80.6%-1.41%-62.8%
'25/10/1727.05-0.05-0.18%+17.5%27302.37-345.5-1.25%+78.3%+1.07%-60.8%
'25/10/1627.1+0.1+0.37%+18%27647.87+372.16+1.36%+80.8%-0.99%-62.8%
'25/10/1527-0.1-0.37%+17.5%27275.71+482.56+1.8%+84%-2.17%-66.5%
'25/10/1427.1+0.1+0.37%+18%26793.15-130.27-0.48%+83.1%+0.85%-65.2%