≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2007 燁興 / K線比較(日)

2007 燁興

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.96.93-0.03-0.43%2.16%6.96.916.76
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13793.46萬1181.16張/筆6.840.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10371.61萬691.5張/筆6.93+0.02 (+0.29%)

連續漲跌: 首日下跌  ( -0.03元 / -0.43%)

財報評分: 最新21分 / 平均26分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 燁興將於2026年09月30日召開法人說明會 (公告訊息 09/29 17:48)

• 燁興董事會通過2026年第2季財務報告 (公告訊息 08/05 15:37)

• 2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 18:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/136.9-0.03-0.43%-0.43%48341.31-960.65-1.95%-1.95%+1.52%+1.52%
'26/10/126.93+0.02+0.29%-0.14%49301.96-11.48-0.02%-1.97%+0.31%+1.83%
'26/10/086.91-0.04-0.58%-0.72%49313.44-492.93-0.99%-2.94%+0.41%+2.22%
'26/10/076.9500%-0.72%49806.37-16.18-0.03%-2.97%+0.03%+2.25%
'26/10/066.95+0.04+0.58%-0.14%49822.55+110.51+0.22%-2.76%+0.36%+2.61%
'26/10/056.91-0.09-1.29%-1.43%49712.04+1236.3+2.55%-0.28%-3.84%-1.15%
'26/10/02700%-1.43%48475.74+122.25+0.25%-0.03%-0.25%-1.4%
'26/10/01700%-1.43%48353.49+413.36+0.86%+0.84%-0.86%-2.27%
'26/09/307+0.1+1.45%0%47940.13+308.17+0.65%+1.49%+0.8%-1.49%
'26/09/296.9+0.01+0.15%+0.15%47631.96-392.64-0.82%+0.66%+0.97%-0.51%
'26/09/246.8900%+0.15%48024.6-132.69-0.28%+0.38%+0.28%-0.24%
'26/09/236.89-0.06-0.86%-0.72%48157.29+357.12+0.75%+1.13%-1.61%-1.85%
'26/09/226.95+0.04+0.58%-0.14%47800.17+81.33+0.17%+1.3%+0.41%-1.45%
'26/09/216.9100%-0.14%47718.84+538.09+1.14%+2.46%-1.14%-2.6%
'26/09/186.91+0.1+1.47%+1.32%47180.75+892.75+1.93%+4.44%-0.46%-3.11%
'26/09/176.81+0.09+1.34%+2.68%46288+439.1+0.96%+5.44%+0.38%-2.76%
'26/09/166.72+0.07+1.05%+3.76%45848.9+337.41+0.74%+6.22%+0.31%-2.46%
'26/09/156.65-0.11-1.63%+2.07%45511.49-351.03-0.77%+5.4%-0.86%-3.33%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/146.76-0.05-0.73%+1.32%45862.52-322.33-0.7%+4.67%-0.03%-3.35%
'26/09/116.81-0.06-0.87%+0.44%46184.85-755.64-1.61%+2.98%+0.74%-2.55%
'26/09/106.87-0.1-1.43%-1%46940.49-242.87-0.51%+2.45%-0.92%-3.46%
'26/09/096.97+0.05+0.72%-0.29%47183.36+77.58+0.16%+2.62%+0.56%-2.91%
'26/09/086.92-0.07-1%-1.29%47105.78-220.49-0.47%+2.14%-0.53%-3.43%
'26/09/076.99-0.01-0.14%-1.43%47326.27+775.14+1.67%+3.85%-1.81%-5.27%
'26/09/047+0.07+1.01%-0.43%46551.13+693.47+1.51%+5.42%-0.5%-5.85%
'26/09/036.93+0.01+0.14%-0.29%45857.66-307.06-0.67%+4.71%+0.81%-5%
'26/09/026.92-0.08-1.14%-1.43%46164.72-784-1.67%+2.97%+0.53%-4.39%
'26/09/017+0.01+0.14%-1.29%46948.72+820.25+1.78%+4.8%-1.64%-6.08%
'26/08/316.99-0.01-0.14%-1.43%46128.47-202.98-0.44%+4.34%+0.3%-5.77%
'26/08/287-0.01-0.14%-1.57%46331.45+356.23+0.77%+5.15%-0.91%-6.72%
'26/08/277.01-0.08-1.13%-2.68%45975.22+142.6+0.31%+5.47%-1.44%-8.15%
'26/08/267.09+0.1+1.43%-1.29%45832.62+663.16+1.47%+7.02%-0.04%-8.31%
'26/08/256.99-0.08-1.13%-2.4%45169.46+407.14+0.91%+8%-2.04%-10.4%
'26/08/247.07-0.03-0.42%-2.82%44762.32-461.97-1.02%+6.89%+0.6%-9.71%
'26/08/217.100%-2.82%45224.29+290.55+0.65%+7.58%-0.65%-10.4%
'26/08/207.1+0.16+2.31%-0.58%44933.74+214.39+0.48%+8.1%+1.83%-8.68%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/196.94-0.04-0.57%-1.15%44719.35-589.33-1.3%+6.69%+0.73%-7.84%
'26/08/186.98-0.06-0.85%-1.99%45308.68-548.59-1.2%+5.42%+0.35%-7.41%
'26/08/177.04+0.06+0.86%-1.15%45857.27+46.26+0.1%+5.52%+0.76%-6.67%
'26/08/146.98-0.03-0.43%-1.57%45811.01-210.47-0.46%+5.04%+0.03%-6.61%
'26/08/137.01-0.06-0.85%-2.4%46021.48+503.41+1.11%+6.2%-1.96%-8.61%
'26/08/127.07-0.07-0.98%-3.36%45518.07+397.35+0.88%+7.14%-1.86%-10.5%
'26/08/117.14-0.03-0.42%-3.77%45120.72+191.96+0.43%+7.6%-0.85%-11.4%
'26/08/107.17+0.12+1.7%-2.13%44928.76+702.85+1.59%+9.31%+0.11%-11.4%
'26/08/077.05+0.01+0.14%-1.99%44225.91-170.79-0.38%+8.88%+0.52%-10.9%
'26/08/067.04+0.04+0.57%-1.43%44396.7-214.9-0.48%+8.36%+1.05%-9.79%
'26/08/05700%-1.43%44611.6+1250.94+2.88%+11.5%-2.88%-12.9%
'26/08/047-0.03-0.43%-1.85%43360.66-25.75-0.06%+11.4%-0.37%-13.3%
'26/08/037.03-0.06-0.85%-2.68%43386.41+266.66+0.62%+12.1%-1.47%-14.8%
'26/07/317.09+0.09+1.29%-1.43%43119.75+3186.45+7.98%+21.1%-6.69%-22.5%
'26/07/30700%-1.43%39933.3-105.88-0.26%+20.7%+0.26%-22.2%
'26/07/297+0.02+0.29%-1.15%40039.18-1564.18-3.76%+16.2%+4.05%-17.3%
'26/07/286.98-0.15-2.1%-3.23%41603.36-2030.83-4.65%+10.8%+2.55%-14%
'26/07/277.13-0.07-0.97%-4.17%43634.19-20.65-0.05%+10.7%-0.92%-14.9%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/247.2+0.02+0.28%-3.9%43654.84-1195.97-2.67%+7.78%+2.95%-11.7%
'26/07/237.18+0.06+0.84%-3.09%44850.81+25.03+0.06%+7.84%+0.78%-10.9%
'26/07/227.12-0.06-0.84%-3.9%44825.78+592.91+1.34%+9.29%-2.18%-13.2%
'26/07/217.18+0.07+0.98%-2.95%44232.87+1783.17+4.2%+13.9%-3.22%-16.8%
'26/07/207.11-0.01-0.14%-3.09%42449.7-221.57-0.52%+13.3%+0.38%-16.4%
'26/07/177.12-0.09-1.25%-4.3%42671.27-2953.71-6.47%+5.95%+5.22%-10.3%
'26/07/167.21-0.13-1.77%-5.99%45624.98-6.61-0.01%+5.94%-1.76%-11.9%
'26/07/157.34+0.18+2.51%-3.63%45631.59+893.64+2%+8.05%+0.51%-11.7%
'26/07/147.16-0.04-0.56%-4.17%44737.95-642.57-1.42%+6.52%+0.86%-10.7%
'26/07/137.2-0.11-1.5%-5.61%45380.52+25.91+0.06%+6.59%-1.56%-12.2%
'26/07/097.31+0.04+0.55%-5.09%45354.61-379.8-0.83%+5.7%+1.38%-10.8%
'26/07/087.27+0.05+0.69%-4.43%45734.41+255.3+0.56%+6.29%+0.13%-10.7%
'26/07/077.22-0.24-3.22%-7.51%45479.11-1077.28-2.31%+3.83%-0.91%-11.3%
'26/07/067.46-0.06-0.8%-8.24%46556.39-224.23-0.48%+3.34%-0.32%-11.6%
'26/07/037.52+0.32+4.44%-4.17%46780.62+36.46+0.08%+3.42%+4.36%-7.58%
'26/07/027.2+0.02+0.28%-3.9%46744.16-274.83-0.58%+2.81%+0.86%-6.71%
'26/07/017.18-0.04-0.55%-4.43%47018.99+893.08+1.94%+4.8%-2.49%-9.24%
'26/06/307.22+0.06+0.84%-3.63%46125.91+1126.01+2.5%+7.43%-1.66%-11.1%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/297.16+0.1+1.42%-2.27%44999.9+428.14+0.96%+8.46%+0.46%-10.7%
'26/06/267.06-0.05-0.7%-2.95%44571.76-1683.5-3.64%+4.51%+2.94%-7.46%
'26/06/257.11-0.17-2.34%-5.22%46255.26+211.66+0.46%+4.99%-2.8%-10.2%
'26/06/247.28-0.1-1.36%-6.5%46043.6-1057.05-2.24%+2.63%+0.88%-9.14%
'26/06/237.38-0.07-0.94%-7.38%47100.65-640.86-1.34%+1.26%+0.4%-8.64%
'26/06/227.45+0.06+0.81%-6.63%47741.51+1276.31+2.75%+4.04%-1.94%-10.7%
'26/06/187.39-0.06-0.81%-7.38%46465.2+587.81+1.28%+5.37%-2.09%-12.8%
'26/06/177.45+0.04+0.54%-6.88%45877.39+68.2+0.15%+5.53%+0.39%-12.4%
'26/06/167.41-0.1-1.33%-8.12%45809.19+412.2+0.91%+6.49%-2.24%-14.6%
'26/06/157.51+0.11+1.49%-6.76%45396.99+1227.95+2.78%+9.45%-1.29%-16.2%
'26/06/127.4+0.05+0.68%-6.12%44169.04+1019.58+2.36%+12%-1.68%-18.2%
'26/06/117.35+0.05+0.68%-5.48%43149.46-76.08-0.18%+11.8%+0.86%-17.3%
'26/06/107.3-0.22-2.93%-8.24%43225.54-1478.9-3.31%+8.14%+0.38%-16.4%
'26/06/097.52+0.1+1.35%-7.01%44704.44+1201.66+2.76%+11.1%-1.41%-18.1%
'26/06/087.42-0.33-4.26%-11%43502.78-1568.16-3.48%+7.26%-0.78%-18.2%
'26/06/057.75-0.2-2.52%-13.2%45070.94-606.52-1.33%+5.83%-1.19%-19%
'26/06/047.95-0.04-0.5%-13.6%45677.46-781.7-1.68%+4.05%+1.18%-17.7%
'26/06/037.99+0.39+5.13%-9.21%46459.16+901.85+1.98%+6.11%+3.15%-15.3%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/027.6-0.04-0.52%-9.69%45557.31+219.4+0.48%+6.62%-1%-16.3%
'26/06/017.64+0.14+1.87%-8%45337.91+604.97+1.35%+8.07%+0.52%-16.1%
'26/05/297.5+0.09+1.21%-6.88%44732.94+1096.5+2.51%+10.8%-1.3%-17.7%
'26/05/287.41-0.03-0.4%-7.26%43636.44-620.36-1.4%+9.23%+1%-16.5%
'26/05/277.44-0.16-2.11%-9.21%44256.8+731.43+1.68%+11.1%-3.79%-20.3%
'26/05/267.6-0.06-0.78%-9.92%43525.37-119.03-0.27%+10.8%-0.51%-20.7%
'26/05/257.66+0.69+9.9%-1%43644.4+1376.43+3.26%+14.4%+6.64%-15.4%
'26/05/226.97-0.03-0.43%-1.43%42267.97+899.76+2.18%+16.9%-2.61%-18.3%
'26/05/217+0.07+1.01%-0.43%41368.21+1347.39+3.37%+20.8%-2.36%-21.2%
'26/05/206.93+0.05+0.73%+0.29%40020.82-154.74-0.39%+20.3%+1.12%-20%
'26/05/196.88-0.01-0.15%+0.15%40175.56-716.26-1.75%+18.2%+1.6%-18.1%
'26/05/186.89-0.09-1.29%-1.15%40891.82-280.54-0.68%+17.4%-0.61%-18.6%
'26/05/156.98-0.1-1.41%-2.54%41172.36-579.39-1.39%+15.8%-0.02%-18.3%
'26/05/147.08-0.15-2.07%-4.56%41751.75+377.25+0.91%+16.8%-2.98%-21.4%
'26/05/137.23-0.05-0.69%-5.22%41374.5-523.82-1.25%+15.4%+0.56%-20.6%
'26/05/127.28-0.04-0.55%-5.74%41898.32+108.26+0.26%+15.7%-0.81%-21.4%
'26/05/117.32-0.05-0.68%-6.38%41790.06+186.12+0.45%+16.2%-1.13%-22.6%
'26/05/087.37-0.01-0.14%-6.5%41603.94-329.84-0.79%+15.3%+0.65%-21.8%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/077.38-0.01-0.14%-6.63%41933.78+794.93+1.93%+17.5%-2.07%-24.1%
'26/05/067.39+0.02+0.27%-6.38%41138.85+369.56+0.91%+18.6%-0.64%-25%
'26/05/057.37-0.04-0.54%-6.88%40769.29+64.15+0.16%+18.8%-0.7%-25.6%
'26/05/047.41-0.05-0.67%-7.51%40705.14+1778.51+4.57%+24.2%-5.24%-31.7%
'26/04/307.46-0.24-3.12%-10.4%38926.63-376.87-0.96%+23%-2.16%-33.4%
'26/04/297.7+0.2+2.67%-8%39303.5-218.23-0.55%+22.3%+3.22%-30.3%
'26/04/287.5+0.09+1.21%-6.88%39521.73-94.9-0.24%+22%+1.45%-28.9%
'26/04/277.41-0.13-1.72%-8.49%39616.63+684.23+1.76%+24.2%-3.48%-32.7%
'26/04/247.54-0.12-1.57%-9.92%38932.4+1218.25+3.23%+28.2%-4.8%-38.1%
'26/04/237.66-0.27-3.4%-13%37714.15-164.32-0.43%+27.6%-2.97%-40.6%
'26/04/227.93-0.11-1.37%-14.2%37878.47+273.36+0.73%+28.5%-2.1%-42.7%
'26/04/218.04+0.1+1.26%-13.1%37605.11+646.31+1.75%+30.8%-0.49%-43.9%
'26/04/207.94-0.06-0.75%-13.8%36958.8+154.46+0.42%+31.3%-1.17%-45.1%
'26/04/178-0.03-0.37%-14.1%36804.34-327.68-0.88%+30.2%+0.51%-44.3%
'26/04/168.0300%-14.1%37132.02+409.88+1.12%+31.6%-1.12%-45.7%
'26/04/158.03-0.02-0.25%-14.3%36722.14+426.02+1.17%+33.2%-1.42%-47.5%
'26/04/148.05+0.03+0.37%-14%36296.12+838.83+2.37%+36.3%-2%-50.3%
'26/04/138.02-0.05-0.62%-14.5%35457.29+39.46+0.11%+36.5%-0.73%-51%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/108.07+0.05+0.62%-14%35417.83+556.67+1.6%+38.7%-0.98%-52.6%
'26/04/098.02-0.1-1.23%-15%34861.16+99.78+0.29%+39.1%-1.52%-54.1%
'26/04/088.12+0.16+2.01%-13.3%34761.38+1531.56+4.61%+45.5%-2.6%-58.8%
'26/04/077.96-0.1-1.24%-14.4%33229.82+657.39+2.02%+48.4%-3.26%-62.8%
'26/04/028.06-0.04-0.49%-14.8%32572.43-602.39-1.82%+45.7%+1.33%-60.5%
'26/04/018.1+0.02+0.25%-14.6%33174.82+1451.83+4.58%+52.4%-4.33%-67%
'26/03/318.08-0.12-1.46%-15.9%31722.99-795.17-2.45%+48.7%+0.99%-64.5%
'26/03/308.2-0.15-1.8%-17.4%32518.16-594.43-1.8%+46%0%-63.4%
'26/03/278.35-0.05-0.6%-17.9%33112.59-225.03-0.68%+45%+0.08%-62.9%
'26/03/268.4-0.1-1.18%-18.8%33337.62-101.49-0.3%+44.6%-0.88%-63.4%
'26/03/258.5+0.02+0.24%-18.6%33439.11+826.87+2.54%+48.2%-2.3%-66.9%
'26/03/248.48-0.35-3.96%-21.9%32612.24-110.26-0.34%+47.7%-3.62%-69.6%
'26/03/238.83+0.2+2.32%-20%32722.5-821.38-2.45%+44.1%+4.77%-64.2%
'26/03/208.63+0.78+9.94%-12.1%33543.88-145.8-0.43%+43.5%+10.4%-55.6%
'26/03/197.85-0.17-2.12%-14%33689.68-658.9-1.92%+40.7%-0.2%-54.7%
'26/03/188.02+0.1+1.26%-12.9%34348.58+512.01+1.51%+42.9%-0.25%-55.7%
'26/03/177.92+0.03+0.38%-12.5%33836.57+494.06+1.48%+45%-1.1%-57.5%
'26/03/167.89+0.02+0.25%-12.3%33342.51-57.81-0.17%+44.7%+0.42%-57.1%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/137.87-0.06-0.76%-13%33400.32-181.54-0.54%+44%-0.22%-56.9%
'26/03/127.9300%-13%33581.86-532.33-1.56%+41.7%+1.56%-54.7%
'26/03/117.93+0.08+1.02%-12.1%34114.19+1342.32+4.1%+47.5%-3.08%-59.6%
'26/03/107.85-0.02-0.25%-12.3%32771.87+661.45+2.06%+50.5%-2.31%-62.9%
'26/03/097.87-0.39-4.72%-16.5%32110.42-1489.12-4.43%+43.9%-0.29%-60.3%
'26/03/068.26+0.12+1.47%-15.2%33599.54-73.4-0.22%+43.6%+1.69%-58.8%
'26/03/058.14+0.15+1.88%-13.6%33672.94+844.06+2.57%+47.3%-0.69%-60.9%
'26/03/047.99-0.31-3.73%-16.9%32828.88-1494.77-4.35%+40.8%+0.62%-57.7%
'26/03/038.3-0.15-1.78%-18.3%34323.65-771.44-2.2%+37.7%+0.42%-56.1%
'26/03/028.45-0.1-1.17%-19.3%35095.09-319.4-0.9%+36.5%-0.27%-55.8%
'26/02/268.55+0.06+0.71%-18.7%35414.49+1.420%+36.5%+0.71%-55.2%
'26/02/258.49+0.14+1.68%-17.4%35413.07+712.25+2.05%+39.3%-0.37%-56.7%
'26/02/248.35-0.05-0.6%-17.9%34700.82+927.56+2.75%+43.1%-3.35%-61%
'26/02/238.4+0.13+1.57%-16.6%33773.26+167.55+0.5%+43.8%+1.07%-60.4%
'26/02/118.27+0.1+1.22%-15.5%33605.71+532.74+1.61%+46.2%-0.39%-61.7%
'26/02/108.17-0.05-0.61%-16.1%33072.97+668.35+2.06%+49.2%-2.67%-65.2%
'26/02/098.22+0.02+0.24%-15.9%32404.62+621.7+1.96%+52.1%-1.72%-68%
'26/02/068.2-0.15-1.8%-17.4%31782.92-18.35-0.06%+52%-1.74%-69.4%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/058.35-0.15-1.76%-18.8%31801.27-488.54-1.51%+49.7%-0.25%-68.5%
'26/02/048.5+0.11+1.31%-17.8%32289.81+94.45+0.29%+50.1%+1.02%-67.9%
'26/02/038.39-0.33-3.78%-20.9%32195.36+571.33+1.81%+52.9%-5.59%-73.7%
'26/02/028.72-0.31-3.43%-23.6%31624.03-439.72-1.37%+50.8%-2.06%-74.4%
'26/01/309.03+0.1+1.12%-22.7%32063.75-472.52-1.45%+48.6%+2.57%-71.3%
'26/01/298.93+0.81+9.98%-15%32536.27-267.55-0.82%+47.4%+10.8%-62.4%
'26/01/288.12+0.09+1.12%-14.1%32803.82+485.9+1.5%+49.6%-0.38%-63.7%
'26/01/278.03-0.12-1.47%-15.3%32317.92+253.4+0.79%+50.8%-2.26%-66.1%
'26/01/268.15+0.21+2.64%-13.1%32064.52+103.01+0.32%+51.2%+2.32%-64.3%
'26/01/237.94+0.01+0.13%-13%31961.51+215.43+0.68%+52.3%-0.55%-65.3%
'26/01/227.93-0.03-0.38%-13.3%31746.08+499.71+1.6%+54.7%-1.98%-68%
'26/01/217.96-0.12-1.49%-14.6%31246.37-513.62-1.62%+52.2%+0.13%-66.8%
'26/01/208.08-0.08-0.98%-15.4%31759.99+120.7+0.38%+52.8%-1.36%-68.2%
'26/01/198.1600%-15.4%31639.29+230.59+0.73%+53.9%-0.73%-69.4%
'26/01/168.16-0.19-2.28%-17.4%31408.7+598.12+1.94%+56.9%-4.22%-74.3%
'26/01/158.35+0.29+3.6%-14.4%30810.58-131.2-0.42%+56.2%+4.02%-70.6%
'26/01/148.06+0.01+0.12%-14.3%30941.78+234.56+0.76%+57.4%-0.64%-71.7%
'26/01/138.05-0.1-1.23%-15.3%30707.22+139.93+0.46%+58.1%-1.69%-73.5%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/128.15+0.11+1.37%-14.2%30567.29+278.33+0.92%+59.6%+0.45%-73.8%
'26/01/098.04-0.19-2.31%-16.2%30288.96-71.59-0.24%+59.2%-2.07%-75.4%
'26/01/088.23+0.03+0.37%-15.9%30360.55-74.92-0.25%+58.8%+0.62%-74.7%
'26/01/078.2+0.74+9.92%-7.51%30435.47-140.83-0.46%+58.1%+10.4%-65.6%
'26/01/067.46-0.04-0.53%-8%30576.3+471.26+1.57%+60.6%-2.1%-68.6%
'26/01/057.5-0.28-3.6%-11.3%30105.04+755.23+2.57%+64.7%-6.17%-76%
'26/01/027.78-0.21-2.63%-13.6%29349.81+386.21+1.33%+66.9%-3.96%-80.5%
'25/12/317.99+0.56+7.54%-7.13%28963.6+256.47+0.89%+68.4%+6.65%-75.5%
'25/12/307.43-0.01-0.13%-7.26%28707.13-103.76-0.36%+67.8%+0.23%-75%
'25/12/297.44+0.14+1.92%-5.48%28810.89+254.87+0.89%+69.3%+1.03%-74.8%
'25/12/267.3+0.03+0.41%-5.09%28556.02+184.04+0.65%+70.4%-0.24%-75.5%
'25/12/247.27-0.05-0.68%-5.74%28371.98+61.51+0.22%+70.8%-0.9%-76.5%
'25/12/237.32-0.03-0.41%-6.12%28310.47+160.83+0.57%+71.7%-0.98%-77.9%
'25/12/227.35+0.08+1.1%-5.09%28149.64+453.29+1.64%+74.5%-0.54%-79.6%
'25/12/197.2700%-5.09%27696.35+227.82+0.83%+76%-0.83%-81.1%
'25/12/187.27-0.05-0.68%-5.74%27468.53-56.64-0.21%+75.6%-0.47%-81.4%
'25/12/177.32-0.11-1.48%-7.13%27525.17-11.49-0.04%+75.6%-1.44%-82.7%
'25/12/167.43-0.12-1.59%-8.61%27536.66-330.28-1.19%+73.5%-0.4%-82.1%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/157.55+0.24+3.28%-5.61%27866.94-331.08-1.17%+71.4%+4.45%-77%
'25/12/127.31+0.09+1.25%-4.43%28198.02+173.27+0.62%+72.5%+0.63%-76.9%
'25/12/117.2200%-4.43%28024.75-375.98-1.32%+70.2%+1.32%-74.6%
'25/12/107.22-0.1-1.37%-5.74%28400.73+218.13+0.77%+71.5%-2.14%-77.3%
'25/12/097.32-0.07-0.95%-6.63%28182.6-121.18-0.43%+70.8%-0.52%-77.4%
'25/12/087.39+0.04+0.54%-6.12%28303.78+322.89+1.15%+72.8%-0.61%-78.9%
'25/12/057.35+0.04+0.55%-5.61%27980.89+185.18+0.67%+73.9%-0.12%-79.5%
'25/12/047.31-0.06-0.81%-6.38%27795.71+2.67+0.01%+73.9%-0.82%-80.3%
'25/12/037.37+0.02+0.27%-6.12%27793.04+228.77+0.83%+75.4%-0.56%-81.5%
'25/12/027.35+0.05+0.68%-5.48%27564.27+221.74+0.81%+76.8%-0.13%-82.3%
'25/12/017.3+0.05+0.69%-4.83%27342.53-283.95-1.03%+75%+1.72%-79.8%
'25/11/287.25+0.07+0.97%-3.9%27626.48+71.95+0.26%+75.4%+0.71%-79.3%
'25/11/277.18+0.05+0.7%-3.23%27554.53+144.99+0.53%+76.4%+0.17%-79.6%
'25/11/267.13+0.02+0.28%-2.95%27409.54+497.37+1.85%+79.6%-1.57%-82.6%
'25/11/257.11+0.02+0.28%-2.68%26912.17+407.93+1.54%+82.4%-1.26%-85.1%
'25/11/247.09+0.04+0.57%-2.13%26504.24+69.3+0.26%+82.9%+0.31%-85%
'25/11/217.05-0.02-0.28%-2.4%26434.94-991.42-3.61%+76.3%+3.33%-78.7%
'25/11/207.07+0.05+0.71%-1.71%27426.36+846.24+3.18%+81.9%-2.47%-83.6%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/197.02-0.05-0.71%-2.4%26580.12-176-0.66%+80.7%-0.05%-83.1%
'25/11/187.07-0.05-0.7%-3.09%26756.12-691.19-2.52%+76.1%+1.82%-79.2%
'25/11/177.12-0.03-0.42%-3.5%27447.31+49.81+0.18%+76.4%-0.6%-79.9%
'25/11/147.1500%-3.5%27397.5-506.06-1.81%+73.2%+1.81%-76.7%
'25/11/137.1500%-3.5%27903.56-43.53-0.16%+73%+0.16%-76.5%
'25/11/127.15+0.03+0.42%-3.09%27947.09+162.14+0.58%+74%-0.16%-77.1%
'25/11/117.12-0.03-0.42%-3.5%27784.95-84.56-0.3%+73.5%-0.12%-77%
'25/11/107.15-0.05-0.69%-4.17%27869.51+218.1+0.79%+74.8%-1.48%-79%
'25/11/077.2-0.09-1.23%-5.35%27651.41-248.04-0.89%+73.3%-0.34%-78.6%
'25/11/067.29+0.17+2.39%-3.09%27899.45+182.39+0.66%+74.4%+1.73%-77.5%
'25/11/057.12+0.01+0.14%-2.95%27717.06-399.5-1.42%+71.9%+1.56%-74.9%
'25/11/047.11-0.07-0.97%-3.9%28116.56-218.03-0.77%+70.6%-0.2%-74.5%
'25/11/037.18-0.09-1.24%-5.09%28334.59+101.24+0.36%+71.2%-1.6%-76.3%
'25/10/317.27-0.04-0.55%-5.61%28233.35-54.18-0.19%+70.9%-0.36%-76.5%
'25/10/307.31-0.05-0.68%-6.25%28287.53-7.21-0.03%+70.8%-0.65%-77.1%
'25/10/297.36+0.03+0.41%-5.87%28294.74+345.63+1.24%+73%-0.83%-78.8%
'25/10/287.33-0.06-0.81%-6.63%27949.11-44.52-0.16%+72.7%-0.65%-79.3%
'25/10/277.39-0.03-0.4%-7.01%27993.63+461.37+1.68%+75.6%-2.08%-82.6%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/237.42-0.05-0.67%-7.63%27532.26-116.65-0.42%+74.8%-0.25%-82.5%
'25/10/227.47+0.02+0.27%-7.38%27648.91-103.5-0.37%+74.2%+0.64%-81.6%
'25/10/217.45-0.12-1.59%-8.85%27752.41+63.78+0.23%+74.6%-1.82%-83.4%
'25/10/207.57-0.02-0.26%-9.09%27688.63+386.26+1.41%+77.1%-1.67%-86.1%
'25/10/177.59+0.06+0.8%-8.37%27302.37-345.5-1.25%+74.8%+2.05%-83.2%
'25/10/167.53+0.02+0.27%-8.12%27647.87+372.16+1.36%+77.2%-1.09%-85.4%
'25/10/157.51-0.14-1.83%-9.8%27275.71+482.56+1.8%+80.4%-3.63%-90.2%
'25/10/147.65-0.02-0.26%-10%26793.15-130.27-0.48%+79.6%+0.22%-89.6%