≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / K線比較(日)

2010 春源

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6522.4+0.25+1.12%2.23%22.322.822.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9532,152萬5591.7張/筆22.591.179.020.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2162,736萬5462.23張/筆22.5-0.3 (-1.32%)

連續漲跌: 首日上漲  ( +0.25元 / +1.12%)

財報評分: 最新43分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 春源於2026年10月08日召開法人說明會 (公告訊息 10/07 16:01)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1322.65+0.25+1.12%+1.12%48341.31-960.65-1.95%-1.95%+3.07%+3.06%
'26/10/1222.4-0.3-1.32%-0.22%49301.96-11.48-0.02%-1.97%-1.3%+1.75%
'26/10/0822.7+0.05+0.22%0%49313.44-492.93-0.99%-2.94%+1.21%+2.94%
'26/10/0722.65+0.1+0.44%+0.44%49806.37-16.18-0.03%-2.97%+0.47%+3.42%
'26/10/0622.55+0.2+0.89%+1.34%49822.55+110.51+0.22%-2.76%+0.67%+4.1%
'26/10/0522.35-0.2-0.89%+0.44%49712.04+1236.3+2.55%-0.28%-3.44%+0.72%
'26/10/0222.55+0.05+0.22%+0.67%48475.74+122.25+0.25%-0.03%-0.03%+0.69%
'26/10/0122.5-0.5-2.17%-1.52%48353.49+413.36+0.86%+0.84%-3.03%-2.36%
'26/09/3023+0.55+2.45%+0.89%47940.13+308.17+0.65%+1.49%+1.8%-0.6%
'26/09/2922.45+0.1+0.45%+1.34%47631.96-392.64-0.82%+0.66%+1.27%+0.68%
'26/09/2422.35+0.45+2.05%+3.42%48024.6-132.69-0.28%+0.38%+2.33%+3.04%
'26/09/2321.9-0.15-0.68%+2.72%48157.29+357.12+0.75%+1.13%-1.43%+1.59%
'26/09/2222.05+0.25+1.15%+3.9%47800.17+81.33+0.17%+1.3%+0.98%+2.59%
'26/09/2121.8-0.2-0.91%+2.95%47718.84+538.09+1.14%+2.46%-2.05%+0.49%
'26/09/1822+0.1+0.46%+3.42%47180.75+892.75+1.93%+4.44%-1.47%-1.01%
'26/09/1721.9+0.3+1.39%+4.86%46288+439.1+0.96%+5.44%+0.43%-0.58%
'26/09/1621.6+0.05+0.23%+5.1%45848.9+337.41+0.74%+6.22%-0.51%-1.11%
'26/09/1521.55-0.25-1.15%+3.9%45511.49-351.03-0.77%+5.4%-0.38%-1.51%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.8-0.25-1.13%+2.72%45862.52-322.33-0.7%+4.67%-0.43%-1.95%
'26/09/1122.05-0.35-1.56%+1.12%46184.85-755.64-1.61%+2.98%+0.05%-1.87%
'26/09/1022.4-0.15-0.67%+0.44%46940.49-242.87-0.51%+2.45%-0.16%-2.01%
'26/09/0922.55+0.15+0.67%+1.12%47183.36+77.58+0.16%+2.62%+0.51%-1.51%
'26/09/0822.4+0.1+0.45%+1.57%47105.78-220.49-0.47%+2.14%+0.92%-0.58%
'26/09/0722.3-0.25-1.11%+0.44%47326.27+775.14+1.67%+3.85%-2.78%-3.4%
'26/09/0422.5500%+0.44%46551.13+693.47+1.51%+5.42%-1.51%-4.97%
'26/09/0322.55+0.1+0.45%+0.89%45857.66-307.06-0.67%+4.71%+1.12%-3.82%
'26/09/0222.4500%+0.89%46164.72-784-1.67%+2.97%+1.67%-2.08%
'26/09/0122.45-0.25-1.1%-0.22%46948.72+820.25+1.78%+4.8%-2.88%-5.02%
'26/08/3122.700%-0.22%46128.47-202.98-0.44%+4.34%+0.44%-4.56%
'26/08/2822.7-0.2-0.87%-1.09%46331.45+356.23+0.77%+5.15%-1.64%-6.24%
'26/08/2722.9+0.1+0.44%-0.66%45975.22+142.6+0.31%+5.47%+0.13%-6.13%
'26/08/2622.8+0.15+0.66%0%45832.62+663.16+1.47%+7.02%-0.81%-7.02%
'26/08/2522.65-0.15-0.66%-0.66%45169.46+407.14+0.91%+8%-1.57%-8.65%
'26/08/2422.8-0.15-0.65%-1.31%44762.32-461.97-1.02%+6.89%+0.37%-8.2%
'26/08/2122.95+0.15+0.66%-0.66%45224.29+290.55+0.65%+7.58%+0.01%-8.24%
'26/08/2022.8+0.15+0.66%0%44933.74+214.39+0.48%+8.1%+0.18%-8.1%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1922.65-0.1-0.44%-0.44%44719.35-589.33-1.3%+6.69%+0.86%-7.13%
'26/08/1822.75-0.05-0.22%-0.66%45308.68-548.59-1.2%+5.42%+0.98%-6.07%
'26/08/1722.8+0.45+2.01%+1.34%45857.27+46.26+0.1%+5.52%+1.91%-4.18%
'26/08/1422.35-0.35-1.54%-0.22%45811.01-210.47-0.46%+5.04%-1.08%-5.26%
'26/08/1322.7-0.25-1.09%-1.31%46021.48+503.41+1.11%+6.2%-2.2%-7.51%
'26/08/1222.95-0.05-0.22%-1.52%45518.07+397.35+0.88%+7.14%-1.1%-8.66%
'26/08/1123-0.4-1.71%-3.21%45120.72+191.96+0.43%+7.6%-2.14%-10.8%
'26/08/1023.4+0.45+1.96%-1.31%44928.76+702.85+1.59%+9.31%+0.37%-10.6%
'26/08/0722.95+1.5+6.99%+5.59%44225.91-170.79-0.38%+8.88%+7.37%-3.29%
'26/08/0621.45+0.35+1.66%+7.35%44396.7-214.9-0.48%+8.36%+2.14%-1.01%
'26/08/0521.1+0.2+0.96%+8.37%44611.6+1250.94+2.88%+11.5%-1.92%-3.11%
'26/08/0420.9-0.2-0.95%+7.35%43360.66-25.75-0.06%+11.4%-0.89%-4.07%
'26/08/0321.1-0.05-0.24%+7.09%43386.41+266.66+0.62%+12.1%-0.86%-5.02%
'26/07/3121.15+0.25+1.2%+8.37%43119.75+3186.45+7.98%+21.1%-6.78%-12.7%
'26/07/3020.9-0.1-0.48%+7.86%39933.3-105.88-0.26%+20.7%-0.22%-12.9%
'26/07/2921-0.1-0.47%+7.35%40039.18-1564.18-3.76%+16.2%+3.29%-8.85%
'26/07/2821.1-0.05-0.24%+7.09%41603.36-2030.83-4.65%+10.8%+4.41%-3.7%
'26/07/2721.15+0.05+0.24%+7.35%43634.19-20.65-0.05%+10.7%+0.29%-3.39%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.1+0.05+0.24%+7.6%43654.84-1195.97-2.67%+7.78%+2.91%-0.18%
'26/07/2321.05-0.05-0.24%+7.35%44850.81+25.03+0.06%+7.84%-0.3%-0.5%
'26/07/2221.100%+7.35%44825.78+592.91+1.34%+9.29%-1.34%-1.94%
'26/07/2121.1+0.25+1.2%+8.63%44232.87+1783.17+4.2%+13.9%-3%-5.25%
'26/07/2020.85-0.05-0.24%+8.37%42449.7-221.57-0.52%+13.3%+0.28%-4.91%
'26/07/1720.9-0.35-1.65%+6.59%42671.27-2953.71-6.47%+5.95%+4.82%+0.63%
'26/07/1621.25-0.2-0.93%+5.59%45624.98-6.61-0.01%+5.94%-0.92%-0.34%
'26/07/1521.45+0.25+1.18%+6.84%45631.59+893.64+2%+8.05%-0.82%-1.21%
'26/07/1421.200%+6.84%44737.95-642.57-1.42%+6.52%+1.42%+0.32%
'26/07/1321.2-0.15-0.7%+6.09%45380.52+25.91+0.06%+6.59%-0.76%-0.5%
'26/07/0921.35+0.2+0.95%+7.09%45354.61-379.8-0.83%+5.7%+1.78%+1.39%
'26/07/0821.15-0.45-2.08%+4.86%45734.41+255.3+0.56%+6.29%-2.64%-1.43%
'26/07/0721.6-0.2-0.92%+3.9%45479.11-1077.28-2.31%+3.83%+1.39%+0.07%
'26/07/0621.8+0.25+1.16%+5.1%46556.39-224.23-0.48%+3.34%+1.64%+1.77%
'26/07/0321.55+0.35+1.65%+6.84%46780.62+36.46+0.08%+3.42%+1.57%+3.42%
'26/07/0221.2-0.5-2.3%+4.38%46744.16-274.83-0.58%+2.81%-1.72%+1.57%
'26/07/0123.700%+4.01%47018.99+893.08+1.94%+4.8%-1.94%-0.79%
'26/06/3023.7+0.05+0.21%+4.23%46125.91+1126.01+2.5%+7.43%-2.29%-3.2%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923.65-0.3-1.25%+2.92%44999.9+428.14+0.96%+8.46%-2.21%-5.53%
'26/06/2623.95-0.5-2.04%+0.82%44571.76-1683.5-3.64%+4.51%+1.6%-3.69%
'26/06/2524.45+0.25+1.03%+1.86%46255.26+211.66+0.46%+4.99%+0.57%-3.13%
'26/06/2424.2-0.15-0.62%+1.23%46043.6-1057.05-2.24%+2.63%+1.62%-1.4%
'26/06/2324.35-0.4-1.62%-0.4%47100.65-640.86-1.34%+1.26%-0.28%-1.66%
'26/06/2224.75-0.1-0.4%-0.8%47741.51+1276.31+2.75%+4.04%-3.15%-4.84%
'26/06/1824.85+0.05+0.2%-0.6%46465.2+587.81+1.28%+5.37%-1.08%-5.98%
'26/06/1724.8+0.15+0.61%0%45877.39+68.2+0.15%+5.53%+0.46%-5.53%
'26/06/1624.65-0.1-0.4%-0.4%45809.19+412.2+0.91%+6.49%-1.31%-6.89%
'26/06/1524.75+0.15+0.61%+0.2%45396.99+1227.95+2.78%+9.45%-2.17%-9.24%
'26/06/1224.6+0.75+3.14%+3.35%44169.04+1019.58+2.36%+12%+0.78%-8.68%
'26/06/1123.85-0.15-0.62%+2.71%43149.46-76.08-0.18%+11.8%-0.44%-9.13%
'26/06/102400%+2.71%43225.54-1478.9-3.31%+8.14%+3.31%-5.43%
'26/06/0924+0.3+1.27%+4.01%44704.44+1201.66+2.76%+11.1%-1.49%-7.11%
'26/06/0823.7-0.55-2.27%+1.65%43502.78-1568.16-3.48%+7.26%+1.21%-5.61%
'26/06/0524.25+0.15+0.62%+2.28%45070.94-606.52-1.33%+5.83%+1.95%-3.55%
'26/06/0424.1+0.05+0.21%+2.49%45677.46-781.7-1.68%+4.05%+1.89%-1.56%
'26/06/0324.05+0.5+2.12%+4.67%46459.16+901.85+1.98%+6.11%+0.14%-1.44%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.55-0.2-0.84%+3.79%45557.31+219.4+0.48%+6.62%-1.32%-2.84%
'26/06/0123.75+0.5+2.15%+6.02%45337.91+604.97+1.35%+8.07%+0.8%-2.04%
'26/05/2923.25+0.4+1.75%+7.88%44732.94+1096.5+2.51%+10.8%-0.76%-2.9%
'26/05/2822.85-0.1-0.44%+7.41%43636.44-620.36-1.4%+9.23%+0.96%-1.82%
'26/05/2722.95+0.25+1.1%+8.59%44256.8+731.43+1.68%+11.1%-0.58%-2.47%
'26/05/2622.7-0.35-1.52%+6.94%43525.37-119.03-0.27%+10.8%-1.25%-3.82%
'26/05/2523.05+0.65+2.9%+10%43644.4+1376.43+3.26%+14.4%-0.36%-4.32%
'26/05/2222.4-0.1-0.44%+9.56%42267.97+899.76+2.18%+16.9%-2.62%-7.3%
'26/05/2122.5+0.3+1.35%+11%41368.21+1347.39+3.37%+20.8%-2.02%-9.75%
'26/05/2022.2-0.25-1.11%+9.8%40020.82-154.74-0.39%+20.3%-0.72%-10.5%
'26/05/1922.45+0.05+0.22%+10%40175.56-716.26-1.75%+18.2%+1.97%-8.17%
'26/05/1822.4-0.35-1.54%+8.35%40891.82-280.54-0.68%+17.4%-0.86%-9.06%
'26/05/1522.75-0.6-2.57%+5.57%41172.36-579.39-1.39%+15.8%-1.18%-10.2%
'26/05/1423.35+0.3+1.3%+6.94%41751.75+377.25+0.91%+16.8%+0.39%-9.9%
'26/05/1323.05-0.05-0.22%+6.71%41374.5-523.82-1.25%+15.4%+1.03%-8.67%
'26/05/1223.1-0.3-1.28%+5.34%41898.32+108.26+0.26%+15.7%-1.54%-10.3%
'26/05/1123.400%+5.34%41790.06+186.12+0.45%+16.2%-0.45%-10.9%
'26/05/0823.4-1.45-5.84%-0.8%41603.94-329.84-0.79%+15.3%-5.05%-16.1%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.8500%-0.8%41933.78+794.93+1.93%+17.5%-1.93%-18.3%
'26/05/0624.85+0.05+0.2%-0.6%41138.85+369.56+0.91%+18.6%-0.71%-19.2%
'26/05/0524.8+0.1+0.4%-0.2%40769.29+64.15+0.16%+18.8%+0.24%-19%
'26/05/0424.7-0.05-0.2%-0.4%40705.14+1778.51+4.57%+24.2%-4.77%-24.6%
'26/04/3024.75-0.1-0.4%-0.8%38926.63-376.87-0.96%+23%+0.56%-23.8%
'26/04/2924.85-0.25-1%-1.79%39303.5-218.23-0.55%+22.3%-0.45%-24.1%
'26/04/2825.1+0.75+3.08%+1.23%39521.73-94.9-0.24%+22%+3.32%-20.8%
'26/04/2724.35+0.1+0.41%+1.65%39616.63+684.23+1.76%+24.2%-1.35%-22.5%
'26/04/2424.25-0.35-1.42%+0.2%38932.4+1218.25+3.23%+28.2%-4.65%-28%
'26/04/2324.6-0.2-0.81%-0.6%37714.15-164.32-0.43%+27.6%-0.38%-28.2%
'26/04/2224.8-0.05-0.2%-0.8%37878.47+273.36+0.73%+28.5%-0.93%-29.4%
'26/04/2124.85+0.05+0.2%-0.6%37605.11+646.31+1.75%+30.8%-1.55%-31.4%
'26/04/2024.8-0.15-0.6%-1.2%36958.8+154.46+0.42%+31.3%-1.02%-32.5%
'26/04/1724.95-0.15-0.6%-1.79%36804.34-327.68-0.88%+30.2%+0.28%-32%
'26/04/1625.1-0.05-0.2%-1.99%37132.02+409.88+1.12%+31.6%-1.32%-33.6%
'26/04/1525.15-0.2-0.79%-2.76%36722.14+426.02+1.17%+33.2%-1.96%-35.9%
'26/04/1425.35-0.1-0.39%-3.14%36296.12+838.83+2.37%+36.3%-2.76%-39.5%
'26/04/1325.45+0.2+0.79%-2.38%35457.29+39.46+0.11%+36.5%+0.68%-38.9%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.25+0.3+1.2%-1.2%35417.83+556.67+1.6%+38.7%-0.4%-39.9%
'26/04/0924.95-0.15-0.6%-1.79%34861.16+99.78+0.29%+39.1%-0.89%-40.9%
'26/04/0825.1+0.1+0.4%-1.4%34761.38+1531.56+4.61%+45.5%-4.21%-46.9%
'26/04/0725+0.2+0.81%-0.6%33229.82+657.39+2.02%+48.4%-1.21%-49%
'26/04/0224.8-0.4-1.59%-2.18%32572.43-602.39-1.82%+45.7%+0.23%-47.9%
'26/04/0125.2+0.45+1.82%-0.4%33174.82+1451.83+4.58%+52.4%-2.76%-52.8%
'26/03/3124.75-0.25-1%-1.4%31722.99-795.17-2.45%+48.7%+1.45%-50.1%
'26/03/3025-0.45-1.77%-3.14%32518.16-594.43-1.8%+46%+0.03%-49.1%
'26/03/2725.45-0.1-0.39%-3.52%33112.59-225.03-0.68%+45%+0.29%-48.5%
'26/03/2625.55-0.25-0.97%-4.46%33337.62-101.49-0.3%+44.6%-0.67%-49%
'26/03/2525.8+0.95+3.82%-0.8%33439.11+826.87+2.54%+48.2%+1.28%-49%
'26/03/2424.85+0.05+0.2%-0.6%32612.24-110.26-0.34%+47.7%+0.54%-48.3%
'26/03/2324.8-0.65-2.55%-3.14%32722.5-821.38-2.45%+44.1%-0.1%-47.3%
'26/03/2025.45+0.7+2.83%-0.4%33543.88-145.8-0.43%+43.5%+3.26%-43.9%
'26/03/1924.75-0.2-0.8%-1.2%33689.68-658.9-1.92%+40.7%+1.12%-41.9%
'26/03/1824.95+0.8+3.31%+2.07%34348.58+512.01+1.51%+42.9%+1.8%-40.8%
'26/03/1724.15+0.1+0.42%+2.49%33836.57+494.06+1.48%+45%-1.06%-42.5%
'26/03/1624.05-0.15-0.62%+1.86%33342.51-57.81-0.17%+44.7%-0.45%-42.9%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.2+0.4+1.68%+3.57%33400.32-181.54-0.54%+44%+2.22%-40.4%
'26/03/1223.8+0.85+3.7%+7.41%33581.86-532.33-1.56%+41.7%+5.26%-34.3%
'26/03/1122.95+0.4+1.77%+9.31%34114.19+1342.32+4.1%+47.5%-2.33%-38.2%
'26/03/1022.55+0.35+1.58%+11%32771.87+661.45+2.06%+50.5%-0.48%-39.5%
'26/03/0922.2-0.65-2.84%+7.88%32110.42-1489.12-4.43%+43.9%+1.59%-36%
'26/03/0622.85+0.15+0.66%+8.59%33599.54-73.4-0.22%+43.6%+0.88%-35%
'26/03/0522.7+0.5+2.25%+11%33672.94+844.06+2.57%+47.3%-0.32%-36.2%
'26/03/0422.2-0.6-2.63%+8.11%32828.88-1494.77-4.35%+40.8%+1.72%-32.7%
'26/03/0322.8-0.05-0.22%+7.88%34323.65-771.44-2.2%+37.7%+1.98%-29.9%
'26/03/0222.85-0.05-0.22%+7.64%35095.09-319.4-0.9%+36.5%+0.68%-28.9%
'26/02/2622.900%+7.64%35414.49+1.420%+36.5%0%-28.9%
'26/02/2522.9+0.15+0.66%+8.35%35413.07+712.25+2.05%+39.3%-1.39%-31%
'26/02/2422.75+0.15+0.66%+9.07%34700.82+927.56+2.75%+43.1%-2.09%-34.1%
'26/02/2322.6+0.1+0.44%+9.56%33773.26+167.55+0.5%+43.8%-0.06%-34.3%
'26/02/1122.5+0.4+1.81%+11.5%33605.71+532.74+1.61%+46.2%+0.2%-34.6%
'26/02/1022.100%+11.5%33072.97+668.35+2.06%+49.2%-2.06%-37.6%
'26/02/0922.1+0.25+1.14%+12.8%32404.62+621.7+1.96%+52.1%-0.82%-39.3%
'26/02/0621.85-0.25-1.13%+11.5%31782.92-18.35-0.06%+52%-1.07%-40.5%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.1-0.45-2%+9.31%31801.27-488.54-1.51%+49.7%-0.49%-40.4%
'26/02/0422.55+0.4+1.81%+11.3%32289.81+94.45+0.29%+50.1%+1.52%-38.9%
'26/02/0322.15+0.25+1.14%+12.6%32195.36+571.33+1.81%+52.9%-0.67%-40.3%
'26/02/0221.9+0.35+1.62%+14.4%31624.03-439.72-1.37%+50.8%+2.99%-36.4%
'26/01/3021.55+0.3+1.41%+16%32063.75-472.52-1.45%+48.6%+2.86%-32.6%
'26/01/2921.25+0.3+1.43%+17.7%32536.27-267.55-0.82%+47.4%+2.25%-29.7%
'26/01/2820.95+0.05+0.24%+17.9%32803.82+485.9+1.5%+49.6%-1.26%-31.6%
'26/01/2720.9-0.25-1.18%+16.5%32317.92+253.4+0.79%+50.8%-1.97%-34.2%
'26/01/2621.15+0.15+0.71%+17.4%32064.52+103.01+0.32%+51.2%+0.39%-33.9%
'26/01/2321-0.25-1.18%+16%31961.51+215.43+0.68%+52.3%-1.86%-36.3%
'26/01/2221.25+0.15+0.71%+16.8%31746.08+499.71+1.6%+54.7%-0.89%-37.9%
'26/01/2121.1-0.05-0.24%+16.5%31246.37-513.62-1.62%+52.2%+1.38%-35.7%
'26/01/2021.15-0.1-0.47%+16%31759.99+120.7+0.38%+52.8%-0.85%-36.8%
'26/01/1921.25-0.1-0.47%+15.5%31639.29+230.59+0.73%+53.9%-1.2%-38.5%
'26/01/1621.35-0.2-0.93%+14.4%31408.7+598.12+1.94%+56.9%-2.87%-42.5%
'26/01/1521.55+0.2+0.94%+15.5%30810.58-131.2-0.42%+56.2%+1.36%-40.8%
'26/01/1421.35+0.05+0.23%+15.7%30941.78+234.56+0.76%+57.4%-0.53%-41.7%
'26/01/1321.3-0.1-0.47%+15.2%30707.22+139.93+0.46%+58.1%-0.93%-43%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1221.4+0.35+1.66%+17.1%30567.29+278.33+0.92%+59.6%+0.74%-42.5%
'26/01/0921.05+0.15+0.72%+17.9%30288.96-71.59-0.24%+59.2%+0.96%-41.3%
'26/01/0820.9-0.1-0.48%+17.4%30360.55-74.92-0.25%+58.8%-0.23%-41.5%
'26/01/0721+0.55+2.69%+20.5%30435.47-140.83-0.46%+58.1%+3.15%-37.6%
'26/01/0620.4500%+20.5%30576.3+471.26+1.57%+60.6%-1.57%-40%
'26/01/0520.45-0.15-0.73%+19.7%30105.04+755.23+2.57%+64.7%-3.3%-45%
'26/01/0220.6-0.05-0.24%+19.4%29349.81+386.21+1.33%+66.9%-1.57%-47.5%
'25/12/3120.65+0.15+0.73%+20.2%28963.6+256.47+0.89%+68.4%-0.16%-48.2%
'25/12/3020.5-0.35-1.68%+18.2%28707.13-103.76-0.36%+67.8%-1.32%-49.6%
'25/12/2920.85+0.05+0.24%+18.5%28810.89+254.87+0.89%+69.3%-0.65%-50.8%
'25/12/2620.8-0.05-0.24%+18.2%28556.02+184.04+0.65%+70.4%-0.89%-52.2%
'25/12/2420.85-0.1-0.48%+17.7%28371.98+61.51+0.22%+70.8%-0.7%-53.1%
'25/12/2320.95-0.25-1.18%+16.3%28310.47+160.83+0.57%+71.7%-1.75%-55.5%
'25/12/2221.2+0.5+2.42%+19.1%28149.64+453.29+1.64%+74.5%+0.78%-55.5%
'25/12/1920.7+0.15+0.73%+20%27696.35+227.82+0.83%+76%-0.1%-56%
'25/12/1820.5500%+20%27468.53-56.64-0.21%+75.6%+0.21%-55.7%
'25/12/1720.55-0.1-0.48%+19.4%27525.17-11.49-0.04%+75.6%-0.44%-56.2%
'25/12/1620.65-0.2-0.96%+18.2%27536.66-330.28-1.19%+73.5%+0.23%-55.2%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.85+0.4+1.96%+20.5%27866.94-331.08-1.17%+71.4%+3.13%-50.9%
'25/12/1220.4500%+20.5%28198.02+173.27+0.62%+72.5%-0.62%-52%
'25/12/1120.45+0.05+0.25%+20.8%28024.75-375.98-1.32%+70.2%+1.57%-49.4%
'25/12/1020.4-0.15-0.73%+20%28400.73+218.13+0.77%+71.5%-1.5%-51.6%
'25/12/0920.55-0.1-0.48%+19.4%28182.6-121.18-0.43%+70.8%-0.05%-51.4%
'25/12/0820.65+0.2+0.98%+20.5%28303.78+322.89+1.15%+72.8%-0.17%-52.2%
'25/12/0520.4500%+20.5%27980.89+185.18+0.67%+73.9%-0.67%-53.4%
'25/12/0420.45-0.1-0.49%+20%27795.71+2.67+0.01%+73.9%-0.5%-54%
'25/12/0320.55+0.05+0.24%+20.2%27793.04+228.77+0.83%+75.4%-0.59%-55.1%
'25/12/0220.5+0.05+0.24%+20.5%27564.27+221.74+0.81%+76.8%-0.57%-56.3%
'25/12/0120.45+0.1+0.49%+21.1%27342.53-283.95-1.03%+75%+1.52%-53.9%
'25/11/2820.35-0.05-0.25%+20.8%27626.48+71.95+0.26%+75.4%-0.51%-54.6%
'25/11/2720.4+0.15+0.74%+21.7%27554.53+144.99+0.53%+76.4%+0.21%-54.6%
'25/11/2620.25+0.15+0.75%+22.6%27409.54+497.37+1.85%+79.6%-1.1%-57%
'25/11/2520.1+0.05+0.25%+22.9%26912.17+407.93+1.54%+82.4%-1.29%-59.4%
'25/11/2420.05+0.25+1.26%+24.5%26504.24+69.3+0.26%+82.9%+1%-58.4%
'25/11/2119.8-0.1-0.5%+23.9%26434.94-991.42-3.61%+76.3%+3.11%-52.4%
'25/11/2019.9+0.3+1.53%+25.8%27426.36+846.24+3.18%+81.9%-1.65%-56.1%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.6-0.25-1.26%+24.2%26580.12-176-0.66%+80.7%-0.6%-56.5%
'25/11/1819.85-0.1-0.5%+23.6%26756.12-691.19-2.52%+76.1%+2.02%-52.6%
'25/11/1719.95-0.2-0.99%+22.3%27447.31+49.81+0.18%+76.4%-1.17%-54.1%
'25/11/1420.1500%+22.3%27397.5-506.06-1.81%+73.2%+1.81%-50.9%
'25/11/1320.15-0.05-0.25%+22%27903.56-43.53-0.16%+73%-0.09%-50.9%
'25/11/1220.2+0.15+0.75%+22.9%27947.09+162.14+0.58%+74%+0.17%-51%
'25/11/1120.05-0.05-0.25%+22.6%27784.95-84.56-0.3%+73.5%+0.05%-50.8%
'25/11/1020.1-0.25-1.23%+21.1%27869.51+218.1+0.79%+74.8%-2.02%-53.7%
'25/11/0720.35+0.8+4.09%+26.1%27651.41-248.04-0.89%+73.3%+4.98%-47.2%
'25/11/0619.55+0.4+2.09%+28.7%27899.45+182.39+0.66%+74.4%+1.43%-45.7%
'25/11/0519.15+0.05+0.26%+29.1%27717.06-399.5-1.42%+71.9%+1.68%-42.9%
'25/11/0419.100%+29.1%28116.56-218.03-0.77%+70.6%+0.77%-41.6%
'25/11/0319.1-0.05-0.26%+28.7%28334.59+101.24+0.36%+71.2%-0.62%-42.5%
'25/10/3119.1500%+28.7%28233.35-54.18-0.19%+70.9%+0.19%-42.2%
'25/10/3019.15-0.05-0.26%+28.4%28287.53-7.21-0.03%+70.8%-0.23%-42.5%
'25/10/2919.2-0.1-0.52%+27.7%28294.74+345.63+1.24%+73%-1.76%-45.2%
'25/10/2819.3-0.25-1.28%+26.1%27949.11-44.52-0.16%+72.7%-1.12%-46.6%
'25/10/2719.55-0.1-0.51%+25.4%27993.63+461.37+1.68%+75.6%-2.19%-50.1%
交易
日期		2010 春源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.6500%+25.4%27532.26-116.65-0.42%+74.8%+0.42%-49.4%
'25/10/2219.65+0.15+0.77%+26.4%27648.91-103.5-0.37%+74.2%+1.14%-47.8%
'25/10/2119.5+0.05+0.26%+26.7%27752.41+63.78+0.23%+74.6%+0.03%-47.9%
'25/10/2019.45-0.05-0.26%+26.4%27688.63+386.26+1.41%+77.1%-1.67%-50.6%
'25/10/1719.500%+26.4%27302.37-345.5-1.25%+74.8%+1.25%-48.4%
'25/10/1619.5-0.25-1.27%+24.8%27647.87+372.16+1.36%+77.2%-2.63%-52.4%
'25/10/1519.7500%+24.8%27275.71+482.56+1.8%+80.4%-1.8%-55.6%