≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2012 春雨 / K線比較(日)

2012 春雨

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141400%2.5%1414.313.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5780.07萬531.08張/筆14.031.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142198萬871.63張/筆13.98-0.05 (-0.36%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均36分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 春雨內部稽核主管異動(更正2026年9月11日公告) (公告訊息 09/17 16:56)

• 春雨內部稽核主管異動 (公告訊息 09/11 17:02)

• 春雨董事會決議辦理募集國內第四次無擔保轉換公司債 (公告訊息 08/27 16:51)

• 春雨受邀參加康和證券舉辦之線上法人說明會 (公告訊息 08/20 16:50)

• 修正春雨2025年度股東會年報部分內容 (公告訊息 08/06 17:14)

• 春雨董事長決議除息基準日 (公告訊息 08/06 17:13)

• 春雨提報董事會2026年第二季合併財務報告 (公告訊息 08/06 17:12)

• 春雨2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/131400%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1214-0.05-0.36%-0.36%49301.96-11.48-0.02%-1.97%-0.34%+1.62%
'26/10/0814.05+0.05+0.36%0%49313.44-492.93-0.99%-2.94%+1.35%+2.94%
'26/10/0714-0.15-1.06%-1.06%49806.37-16.18-0.03%-2.97%-1.03%+1.91%
'26/10/0614.15-0.05-0.35%-1.41%49822.55+110.51+0.22%-2.76%-0.57%+1.35%
'26/10/0514.200%-1.41%49712.04+1236.3+2.55%-0.28%-2.55%-1.13%
'26/10/0214.2-0.15-1.05%-2.44%48475.74+122.25+0.25%-0.03%-1.3%-2.41%
'26/10/0114.35-0.05-0.35%-2.78%48353.49+413.36+0.86%+0.84%-1.21%-3.61%
'26/09/3014.4+0.25+1.77%-1.06%47940.13+308.17+0.65%+1.49%+1.12%-2.55%
'26/09/2914.15-0.05-0.35%-1.41%47631.96-392.64-0.82%+0.66%+0.47%-2.07%
'26/09/2414.2+0.05+0.35%-1.06%48024.6-132.69-0.28%+0.38%+0.63%-1.44%
'26/09/2314.1500%-1.06%48157.29+357.12+0.75%+1.13%-0.75%-2.19%
'26/09/2214.15-0.05-0.35%-1.41%47800.17+81.33+0.17%+1.3%-0.52%-2.71%
'26/09/2114.200%-1.41%47718.84+538.09+1.14%+2.46%-1.14%-3.87%
'26/09/1814.2+0.1+0.71%-0.71%47180.75+892.75+1.93%+4.44%-1.22%-5.15%
'26/09/1714.1+0.2+1.44%+0.72%46288+439.1+0.96%+5.44%+0.48%-4.72%
'26/09/1613.9-0.05-0.36%+0.36%45848.9+337.41+0.74%+6.22%-1.1%-5.86%
'26/09/1513.9500%+0.36%45511.49-351.03-0.77%+5.4%+0.77%-5.05%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.95-0.15-1.06%-0.71%45862.52-322.33-0.7%+4.67%-0.36%-5.38%
'26/09/1114.1-0.25-1.74%-2.44%46184.85-755.64-1.61%+2.98%-0.13%-5.42%
'26/09/1014.35-0.15-1.03%-3.45%46940.49-242.87-0.51%+2.45%-0.52%-5.9%
'26/09/0914.5+0.05+0.35%-3.11%47183.36+77.58+0.16%+2.62%+0.19%-5.74%
'26/09/0814.45-0.15-1.03%-4.11%47105.78-220.49-0.47%+2.14%-0.56%-6.25%
'26/09/0714.6+0.1+0.69%-3.45%47326.27+775.14+1.67%+3.85%-0.98%-7.29%
'26/09/0414.5+0.05+0.35%-3.11%46551.13+693.47+1.51%+5.42%-1.16%-8.53%
'26/09/0314.45-0.15-1.03%-4.11%45857.66-307.06-0.67%+4.71%-0.36%-8.82%
'26/09/0214.6-0.05-0.34%-4.44%46164.72-784-1.67%+2.97%+1.33%-7.4%
'26/09/0114.65+0.05+0.34%-4.11%46948.72+820.25+1.78%+4.8%-1.44%-8.91%
'26/08/3114.6-0.1-0.68%-4.76%46128.47-202.98-0.44%+4.34%-0.24%-9.1%
'26/08/2814.7-0.1-0.68%-5.41%46331.45+356.23+0.77%+5.15%-1.45%-10.6%
'26/08/2714.8-0.1-0.67%-6.04%45975.22+142.6+0.31%+5.47%-0.98%-11.5%
'26/08/2614.9+0.05+0.34%-5.72%45832.62+663.16+1.47%+7.02%-1.13%-12.7%
'26/08/2514.85+0.2+1.37%-4.44%45169.46+407.14+0.91%+8%+0.46%-12.4%
'26/08/2414.95-0.05-0.33%-4.67%44762.32-461.97-1.02%+6.89%+0.69%-11.6%
'26/08/211500%-4.67%45224.29+290.55+0.65%+7.58%-0.65%-12.3%
'26/08/2015+0.15+1.01%-3.7%44933.74+214.39+0.48%+8.1%+0.53%-11.8%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.85-0.1-0.67%-4.35%44719.35-589.33-1.3%+6.69%+0.63%-11%
'26/08/1814.95-0.25-1.64%-5.92%45308.68-548.59-1.2%+5.42%-0.44%-11.3%
'26/08/1715.2+0.05+0.33%-5.61%45857.27+46.26+0.1%+5.52%+0.23%-11.1%
'26/08/1415.1500%-5.61%45811.01-210.47-0.46%+5.04%+0.46%-10.7%
'26/08/1315.15+0.15+1%-4.67%46021.48+503.41+1.11%+6.2%-0.11%-10.9%
'26/08/1215-0.15-0.99%-5.61%45518.07+397.35+0.88%+7.14%-1.87%-12.7%
'26/08/1115.15-0.1-0.66%-6.23%45120.72+191.96+0.43%+7.6%-1.09%-13.8%
'26/08/1015.25+0.2+1.33%-4.98%44928.76+702.85+1.59%+9.31%-0.26%-14.3%
'26/08/0715.05-0.1-0.66%-5.61%44225.91-170.79-0.38%+8.88%-0.28%-14.5%
'26/08/0615.15-0.05-0.33%-5.92%44396.7-214.9-0.48%+8.36%+0.15%-14.3%
'26/08/0515.2-0.15-0.98%-6.84%44611.6+1250.94+2.88%+11.5%-3.86%-18.3%
'26/08/0415.35-0.3-1.92%-8.63%43360.66-25.75-0.06%+11.4%-1.86%-20%
'26/08/0315.65-0.2-1.26%-9.78%43386.41+266.66+0.62%+12.1%-1.88%-21.9%
'26/07/3115.85+0.2+1.28%-8.63%43119.75+3186.45+7.98%+21.1%-6.7%-29.7%
'26/07/3015.65-0.35-2.19%-10.6%39933.3-105.88-0.26%+20.7%-1.93%-31.4%
'26/07/2916+0.2+1.27%-9.49%40039.18-1564.18-3.76%+16.2%+5.03%-25.7%
'26/07/2815.8+0.15+0.96%-8.63%41603.36-2030.83-4.65%+10.8%+5.61%-19.4%
'26/07/2715.65-0.1-0.63%-9.21%43634.19-20.65-0.05%+10.7%-0.58%-19.9%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2415.75+0.1+0.64%-8.63%43654.84-1195.97-2.67%+7.78%+3.31%-16.4%
'26/07/2315.65+0.05+0.32%-8.33%44850.81+25.03+0.06%+7.84%+0.26%-16.2%
'26/07/2215.6-0.2-1.27%-9.49%44825.78+592.91+1.34%+9.29%-2.61%-18.8%
'26/07/2115.8+0.25+1.61%-8.04%44232.87+1783.17+4.2%+13.9%-2.59%-21.9%
'26/07/2015.55+0.1+0.65%-7.44%42449.7-221.57-0.52%+13.3%+1.17%-20.7%
'26/07/1715.45-0.5-3.13%-10.3%42671.27-2953.71-6.47%+5.95%+3.34%-16.3%
'26/07/1615.95-0.15-0.93%-11.2%45624.98-6.61-0.01%+5.94%-0.92%-17.1%
'26/07/1516.1+0.55+3.54%-8.04%45631.59+893.64+2%+8.05%+1.54%-16.1%
'26/07/1415.5500%-8.04%44737.95-642.57-1.42%+6.52%+1.42%-14.6%
'26/07/1315.55-0.15-0.96%-8.92%45380.52+25.91+0.06%+6.59%-1.02%-15.5%
'26/07/0915.7-0.4-2.48%-11.2%45354.61-379.8-0.83%+5.7%-1.65%-16.9%
'26/07/0816.1-0.1-0.62%-11.7%45734.41+255.3+0.56%+6.29%-1.18%-18%
'26/07/0716.2-0.3-1.82%-13.3%45479.11-1077.28-2.31%+3.83%+0.49%-17.2%
'26/07/0616.5+0.15+0.92%-12.5%46556.39-224.23-0.48%+3.34%+1.4%-15.9%
'26/07/0316.35-0.1-0.61%-13.1%46780.62+36.46+0.08%+3.42%-0.69%-16.5%
'26/07/0216.45-0.4-2.37%-15.1%46744.16-274.83-0.58%+2.81%-1.79%-17.9%
'26/07/0116.85+0.15+0.9%-14.4%47018.99+893.08+1.94%+4.8%-1.04%-19.2%
'26/06/3016.7+0.05+0.3%-14.1%46125.91+1126.01+2.5%+7.43%-2.2%-21.5%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.65+1.35+8.82%-6.54%44999.9+428.14+0.96%+8.46%+7.86%-15%
'26/06/2615.3+0.15+0.99%-5.61%44571.76-1683.5-3.64%+4.51%+4.63%-10.1%
'26/06/2515.15+0.25+1.68%-4.03%46255.26+211.66+0.46%+4.99%+1.22%-9.02%
'26/06/2414.9-0.1-0.67%-4.67%46043.6-1057.05-2.24%+2.63%+1.57%-7.3%
'26/06/2315-0.3-1.96%-6.54%47100.65-640.86-1.34%+1.26%-0.62%-7.79%
'26/06/2215.3+0.7+4.79%-2.05%47741.51+1276.31+2.75%+4.04%+2.04%-6.09%
'26/06/1814.6+0.25+1.74%-0.35%46465.2+587.81+1.28%+5.37%+0.46%-5.72%
'26/06/1714.35+0.05+0.35%0%45877.39+68.2+0.15%+5.53%+0.2%-5.53%
'26/06/1614.300%0%45809.19+412.2+0.91%+6.49%-0.91%-6.49%
'26/06/1514.3+0.05+0.35%+0.35%45396.99+1227.95+2.78%+9.45%-2.43%-9.1%
'26/06/1214.25+0.1+0.71%+1.06%44169.04+1019.58+2.36%+12%-1.65%-11%
'26/06/1114.1500%+1.06%43149.46-76.08-0.18%+11.8%+0.18%-10.8%
'26/06/1014.15-0.05-0.35%+0.7%43225.54-1478.9-3.31%+8.14%+2.96%-7.43%
'26/06/0914.200%+0.7%44704.44+1201.66+2.76%+11.1%-2.76%-10.4%
'26/06/0814.2-0.4-2.74%-2.05%43502.78-1568.16-3.48%+7.26%+0.74%-9.31%
'26/06/0514.6-0.15-1.02%-3.05%45070.94-606.52-1.33%+5.83%+0.31%-8.88%
'26/06/0414.75+0.1+0.68%-2.39%45677.46-781.7-1.68%+4.05%+2.36%-6.44%
'26/06/0314.65+0.15+1.03%-1.38%46459.16+901.85+1.98%+6.11%-0.95%-7.49%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.500%-1.38%45557.31+219.4+0.48%+6.62%-0.48%-8%
'26/06/0114.5+0.05+0.35%-1.04%45337.91+604.97+1.35%+8.07%-1%-9.1%
'26/05/2914.45-0.05-0.34%-1.38%44732.94+1096.5+2.51%+10.8%-2.85%-12.2%
'26/05/2814.500%-1.38%43636.44-620.36-1.4%+9.23%+1.4%-10.6%
'26/05/2714.5-0.15-1.02%-2.39%44256.8+731.43+1.68%+11.1%-2.7%-13.5%
'26/05/2614.65-0.35-2.33%-4.67%43525.37-119.03-0.27%+10.8%-2.06%-15.4%
'26/05/2515+0.8+5.63%+0.7%43644.4+1376.43+3.26%+14.4%+2.37%-13.7%
'26/05/2214.2-0.05-0.35%+0.35%42267.97+899.76+2.18%+16.9%-2.53%-16.5%
'26/05/2114.25-0.1-0.7%-0.35%41368.21+1347.39+3.37%+20.8%-4.07%-21.1%
'26/05/2014.35-0.2-1.37%-1.72%40020.82-154.74-0.39%+20.3%-0.98%-22%
'26/05/1914.55-0.05-0.34%-2.05%40175.56-716.26-1.75%+18.2%+1.41%-20.3%
'26/05/1814.6-0.2-1.35%-3.38%40891.82-280.54-0.68%+17.4%-0.67%-20.8%
'26/05/1514.800%-3.38%41172.36-579.39-1.39%+15.8%+1.39%-19.2%
'26/05/1414.8+0.05+0.34%-3.05%41751.75+377.25+0.91%+16.8%-0.57%-19.9%
'26/05/1314.75-0.1-0.67%-3.7%41374.5-523.82-1.25%+15.4%+0.58%-19.1%
'26/05/1214.85-0.25-1.66%-5.3%41898.32+108.26+0.26%+15.7%-1.92%-21%
'26/05/1115.100%-5.3%41790.06+186.12+0.45%+16.2%-0.45%-21.5%
'26/05/0815.100%-5.3%41603.94-329.84-0.79%+15.3%+0.79%-20.6%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.1+0.05+0.33%-4.98%41933.78+794.93+1.93%+17.5%-1.6%-22.5%
'26/05/0615.05+0.3+2.03%-3.05%41138.85+369.56+0.91%+18.6%+1.12%-21.6%
'26/05/0514.75-0.05-0.34%-3.38%40769.29+64.15+0.16%+18.8%-0.5%-22.1%
'26/05/0414.8+0.1+0.68%-2.72%40705.14+1778.51+4.57%+24.2%-3.89%-26.9%
'26/04/3014.7-0.35-2.33%-4.98%38926.63-376.87-0.96%+23%-1.37%-28%
'26/04/2915.05+0.1+0.67%-4.35%39303.5-218.23-0.55%+22.3%+1.22%-26.7%
'26/04/2814.95+0.2+1.36%-3.05%39521.73-94.9-0.24%+22%+1.6%-25.1%
'26/04/2714.75-0.45-2.96%-5.92%39616.63+684.23+1.76%+24.2%-4.72%-30.1%
'26/04/2415.200%-5.92%38932.4+1218.25+3.23%+28.2%-3.23%-34.1%
'26/04/2315.2-0.5-3.18%-8.92%37714.15-164.32-0.43%+27.6%-2.75%-36.5%
'26/04/2215.7-0.2-1.26%-10.1%37878.47+273.36+0.73%+28.5%-1.99%-38.6%
'26/04/2115.9+0.1+0.63%-9.49%37605.11+646.31+1.75%+30.8%-1.12%-40.3%
'26/04/2015.8-0.2-1.25%-10.6%36958.8+154.46+0.42%+31.3%-1.67%-42%
'26/04/1716+0.05+0.31%-10.3%36804.34-327.68-0.88%+30.2%+1.19%-40.5%
'26/04/1615.95+0.1+0.63%-9.78%37132.02+409.88+1.12%+31.6%-0.49%-41.4%
'26/04/1515.8500%-9.78%36722.14+426.02+1.17%+33.2%-1.17%-43%
'26/04/1415.85+0.1+0.63%-9.21%36296.12+838.83+2.37%+36.3%-1.74%-45.5%
'26/04/1315.75-0.05-0.32%-9.49%35457.29+39.46+0.11%+36.5%-0.43%-46%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.8-0.05-0.32%-9.78%35417.83+556.67+1.6%+38.7%-1.92%-48.4%
'26/04/0915.85-0.15-0.94%-10.6%34861.16+99.78+0.29%+39.1%-1.23%-49.7%
'26/04/0816+0.5+3.23%-7.74%34761.38+1531.56+4.61%+45.5%-1.38%-53.2%
'26/04/0715.500%-7.74%33229.82+657.39+2.02%+48.4%-2.02%-56.2%
'26/04/0215.5-0.2-1.27%-8.92%32572.43-602.39-1.82%+45.7%+0.55%-54.6%
'26/04/0115.7-0.1-0.63%-9.49%33174.82+1451.83+4.58%+52.4%-5.21%-61.9%
'26/03/3115.8+0.2+1.28%-8.33%31722.99-795.17-2.45%+48.7%+3.73%-57%
'26/03/3015.6-0.2-1.27%-9.49%32518.16-594.43-1.8%+46%+0.53%-55.5%
'26/03/2715.8-0.1-0.63%-10.1%33112.59-225.03-0.68%+45%+0.05%-55.1%
'26/03/2615.9+0.05+0.32%-9.78%33337.62-101.49-0.3%+44.6%+0.62%-54.3%
'26/03/2515.85+0.05+0.32%-9.49%33439.11+826.87+2.54%+48.2%-2.22%-57.7%
'26/03/2415.8-0.35-2.17%-11.5%32612.24-110.26-0.34%+47.7%-1.83%-59.2%
'26/03/2316.15-0.3-1.82%-13.1%32722.5-821.38-2.45%+44.1%+0.63%-57.2%
'26/03/2016.45+0.25+1.54%-11.7%33543.88-145.8-0.43%+43.5%+1.97%-55.2%
'26/03/1916.2-0.5-2.99%-14.4%33689.68-658.9-1.92%+40.7%-1.07%-55.1%
'26/03/1816.7+1.5+9.87%-5.92%34348.58+512.01+1.51%+42.9%+8.36%-48.8%
'26/03/1715.2+0.2+1.33%-4.67%33836.57+494.06+1.48%+45%-0.15%-49.7%
'26/03/1615-0.05-0.33%-4.98%33342.51-57.81-0.17%+44.7%-0.16%-49.7%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.05-0.3-1.95%-6.84%33400.32-181.54-0.54%+44%-1.41%-50.8%
'26/03/1215.35-0.3-1.92%-8.63%33581.86-532.33-1.56%+41.7%-0.36%-50.3%
'26/03/1115.65+0.1+0.64%-8.04%34114.19+1342.32+4.1%+47.5%-3.46%-55.5%
'26/03/1015.55+0.05+0.32%-7.74%32771.87+661.45+2.06%+50.5%-1.74%-58.3%
'26/03/0915.5-1.25-7.46%-14.6%32110.42-1489.12-4.43%+43.9%-3.03%-58.5%
'26/03/0616.7500%-14.6%33599.54-73.4-0.22%+43.6%+0.22%-58.2%
'26/03/0516.75+0.2+1.21%-13.6%33672.94+844.06+2.57%+47.3%-1.36%-60.8%
'26/03/0416.55-0.7-4.06%-17.1%32828.88-1494.77-4.35%+40.8%+0.29%-57.9%
'26/03/0317.25-0.15-0.86%-17.8%34323.65-771.44-2.2%+37.7%+1.34%-55.6%
'26/03/0217.4+0.25+1.46%-16.6%35095.09-319.4-0.9%+36.5%+2.36%-53.1%
'26/02/2617.1500%-16.6%35414.49+1.420%+36.5%0%-53.1%
'26/02/2517.15-0.05-0.29%-16.9%35413.07+712.25+2.05%+39.3%-2.34%-56.2%
'26/02/2417.2-0.05-0.29%-17.1%34700.82+927.56+2.75%+43.1%-3.04%-60.2%
'26/02/2317.25+0.2+1.17%-16.1%33773.26+167.55+0.5%+43.8%+0.67%-60%
'26/02/1117.05+0.25+1.49%-14.9%33605.71+532.74+1.61%+46.2%-0.12%-61%
'26/02/1016.800%-14.9%33072.97+668.35+2.06%+49.2%-2.06%-64.1%
'26/02/0916.8+0.1+0.6%-14.4%32404.62+621.7+1.96%+52.1%-1.36%-66.5%
'26/02/0616.7-0.25-1.47%-15.6%31782.92-18.35-0.06%+52%-1.41%-67.6%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.95-0.2-1.17%-16.6%31801.27-488.54-1.51%+49.7%+0.34%-66.3%
'26/02/0417.15+0.1+0.59%-16.1%32289.81+94.45+0.29%+50.1%+0.3%-66.3%
'26/02/0317.05-0.2-1.16%-17.1%32195.36+571.33+1.81%+52.9%-2.97%-70%
'26/02/0217.25-0.2-1.15%-18.1%31624.03-439.72-1.37%+50.8%+0.22%-68.8%
'26/01/3017.45+0.15+0.87%-17.3%32063.75-472.52-1.45%+48.6%+2.32%-65.9%
'26/01/2917.3+0.3+1.76%-15.9%32536.27-267.55-0.82%+47.4%+2.58%-63.2%
'26/01/2817+0.1+0.59%-15.4%32803.82+485.9+1.5%+49.6%-0.91%-65%
'26/01/2716.9-0.1-0.59%-15.9%32317.92+253.4+0.79%+50.8%-1.38%-66.6%
'26/01/261700%-15.9%32064.52+103.01+0.32%+51.2%-0.32%-67.1%
'26/01/2317-0.15-0.87%-16.6%31961.51+215.43+0.68%+52.3%-1.55%-68.9%
'26/01/2217.1500%-16.6%31746.08+499.71+1.6%+54.7%-1.6%-71.3%
'26/01/2117.15-0.1-0.58%-17.1%31246.37-513.62-1.62%+52.2%+1.04%-69.3%
'26/01/2017.25-0.25-1.43%-18.3%31759.99+120.7+0.38%+52.8%-1.81%-71.1%
'26/01/1917.5+0.15+0.86%-17.6%31639.29+230.59+0.73%+53.9%+0.13%-71.5%
'26/01/1617.35-0.15-0.86%-18.3%31408.7+598.12+1.94%+56.9%-2.8%-75.2%
'26/01/1517.5+0.45+2.64%-16.1%30810.58-131.2-0.42%+56.2%+3.06%-72.4%
'26/01/1417.05+0.25+1.49%-14.9%30941.78+234.56+0.76%+57.4%+0.73%-72.3%
'26/01/1316.8-0.25-1.47%-16.1%30707.22+139.93+0.46%+58.1%-1.93%-74.3%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.05+0.05+0.29%-15.9%30567.29+278.33+0.92%+59.6%-0.63%-75.5%
'26/01/0917-0.05-0.29%-16.1%30288.96-71.59-0.24%+59.2%-0.05%-75.4%
'26/01/0817.05-0.15-0.87%-16.9%30360.55-74.92-0.25%+58.8%-0.62%-75.7%
'26/01/0717.2+0.55+3.3%-14.1%30435.47-140.83-0.46%+58.1%+3.76%-72.2%
'26/01/0616.65-0.2-1.19%-15.1%30576.3+471.26+1.57%+60.6%-2.76%-75.7%
'26/01/0516.85+0.05+0.3%-14.9%30105.04+755.23+2.57%+64.7%-2.27%-79.6%
'26/01/0216.8-0.15-0.88%-15.6%29349.81+386.21+1.33%+66.9%-2.21%-82.5%
'25/12/3116.95+0.5+3.04%-13.1%28963.6+256.47+0.89%+68.4%+2.15%-81.5%
'25/12/3016.45-0.15-0.9%-13.9%28707.13-103.76-0.36%+67.8%-0.54%-81.6%
'25/12/2916.6+1.3+8.5%-6.54%28810.89+254.87+0.89%+69.3%+7.61%-75.8%
'25/12/2615.3+0.3+2%-4.67%28556.02+184.04+0.65%+70.4%+1.35%-75.1%
'25/12/241500%-4.67%28371.98+61.51+0.22%+70.8%-0.22%-75.4%
'25/12/2315-0.1-0.66%-5.3%28310.47+160.83+0.57%+71.7%-1.23%-77%
'25/12/2215.1+0.15+1%-4.35%28149.64+453.29+1.64%+74.5%-0.64%-78.9%
'25/12/1914.95+0.05+0.34%-4.03%27696.35+227.82+0.83%+76%-0.49%-80%
'25/12/1814.9-0.05-0.33%-4.35%27468.53-56.64-0.21%+75.6%-0.12%-80%
'25/12/1714.9500%-4.35%27525.17-11.49-0.04%+75.6%+0.04%-79.9%
'25/12/1614.95-0.25-1.64%-5.92%27536.66-330.28-1.19%+73.5%-0.45%-79.4%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.2+0.3+2.01%-4.03%27866.94-331.08-1.17%+71.4%+3.18%-75.5%
'25/12/1214.900%-4.03%28198.02+173.27+0.62%+72.5%-0.62%-76.5%
'25/12/1114.900%-4.03%28024.75-375.98-1.32%+70.2%+1.32%-74.2%
'25/12/1014.9-0.15-1%-4.98%28400.73+218.13+0.77%+71.5%-1.77%-76.5%
'25/12/0915.0500%-4.98%28182.6-121.18-0.43%+70.8%+0.43%-75.8%
'25/12/0815.05-0.05-0.33%-5.3%28303.78+322.89+1.15%+72.8%-1.48%-78.1%
'25/12/0515.100%-5.3%27980.89+185.18+0.67%+73.9%-0.67%-79.2%
'25/12/0415.1-0.05-0.33%-5.61%27795.71+2.67+0.01%+73.9%-0.34%-79.5%
'25/12/0315.15-0.05-0.33%-5.92%27793.04+228.77+0.83%+75.4%-1.16%-81.3%
'25/12/0215.2+0.1+0.66%-5.3%27564.27+221.74+0.81%+76.8%-0.15%-82.1%
'25/12/0115.1+0.05+0.33%-4.98%27342.53-283.95-1.03%+75%+1.36%-80%
'25/11/2815.05-0.35-2.27%-7.14%27626.48+71.95+0.26%+75.4%-2.53%-82.6%
'25/11/2715.4-0.15-0.96%-8.04%27554.53+144.99+0.53%+76.4%-1.49%-84.4%
'25/11/2615.55+0.5+3.32%-4.98%27409.54+497.37+1.85%+79.6%+1.47%-84.6%
'25/11/2515.0500%-4.98%26912.17+407.93+1.54%+82.4%-1.54%-87.4%
'25/11/2415.05+0.05+0.33%-4.67%26504.24+69.3+0.26%+82.9%+0.07%-87.5%
'25/11/2115-0.15-0.99%-5.61%26434.94-991.42-3.61%+76.3%+2.62%-81.9%
'25/11/2015.15-0.05-0.33%-5.92%27426.36+846.24+3.18%+81.9%-3.51%-87.8%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.2-0.1-0.65%-6.54%26580.12-176-0.66%+80.7%+0.01%-87.2%
'25/11/1815.3-0.1-0.65%-7.14%26756.12-691.19-2.52%+76.1%+1.87%-83.3%
'25/11/1715.400%-7.14%27447.31+49.81+0.18%+76.4%-0.18%-83.6%
'25/11/1415.400%-7.14%27397.5-506.06-1.81%+73.2%+1.81%-80.4%
'25/11/1315.400%-7.14%27903.56-43.53-0.16%+73%+0.16%-80.1%
'25/11/1215.400%-7.14%27947.09+162.14+0.58%+74%-0.58%-81.1%
'25/11/1115.4-0.15-0.96%-8.04%27784.95-84.56-0.3%+73.5%-0.66%-81.5%
'25/11/1015.55-0.05-0.32%-8.33%27869.51+218.1+0.79%+74.8%-1.11%-83.2%
'25/11/0715.600%-8.33%27651.41-248.04-0.89%+73.3%+0.89%-81.6%
'25/11/0615.6-0.1-0.64%-8.92%27899.45+182.39+0.66%+74.4%-1.3%-83.3%
'25/11/0515.7+0.2+1.29%-7.74%27717.06-399.5-1.42%+71.9%+2.71%-79.7%
'25/11/0415.500%-7.74%28116.56-218.03-0.77%+70.6%+0.77%-78.4%
'25/11/0315.5-0.25-1.59%-9.21%28334.59+101.24+0.36%+71.2%-1.95%-80.4%
'25/10/3115.75-0.25-1.56%-10.6%28233.35-54.18-0.19%+70.9%-1.37%-81.5%
'25/10/301600%-10.6%28287.53-7.21-0.03%+70.8%+0.03%-81.5%
'25/10/291600%-10.6%28294.74+345.63+1.24%+73%-1.24%-83.6%
'25/10/2816+0.3+1.91%-8.92%27949.11-44.52-0.16%+72.7%+2.07%-81.6%
'25/10/2715.7-0.1-0.63%-9.49%27993.63+461.37+1.68%+75.6%-2.31%-85.1%
交易
日期		2012 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.8-0.1-0.63%-10.1%27532.26-116.65-0.42%+74.8%-0.21%-84.9%
'25/10/2215.900%-10.1%27648.91-103.5-0.37%+74.2%+0.37%-84.3%
'25/10/2115.9+0.05+0.32%-9.78%27752.41+63.78+0.23%+74.6%+0.09%-84.4%
'25/10/2015.85-0.3-1.86%-11.5%27688.63+386.26+1.41%+77.1%-3.27%-88.5%
'25/10/1716.15-0.15-0.92%-12.3%27302.37-345.5-1.25%+74.8%+0.33%-87.1%
'25/10/1616.3-0.1-0.61%-12.8%27647.87+372.16+1.36%+77.2%-1.97%-90%
'25/10/1516.4-0.05-0.3%-13.1%27275.71+482.56+1.8%+80.4%-2.1%-93.5%
'25/10/1416.45+0.05+0.3%-12.8%26793.15-130.27-0.48%+79.6%+0.78%-92.4%