≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2013 中鋼構 / K線比較(日)

2013 中鋼構

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.4541.4500%1.69%41.0541.7541.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37152.9萬108342股/筆41.411.512.710.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58242萬89656張/筆41.45+0.1 (+0.24%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均36分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 中鋼構2026年第二季合併財務報告業經董事會決議通過。 (公告訊息 08/05 14:42)

• 中鋼構2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1341.4500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1241.45+0.1+0.24%+0.24%49301.96-11.48-0.02%-1.97%+0.26%+2.21%
'26/10/0841.35+0.1+0.24%+0.48%49313.44-492.93-0.99%-2.94%+1.23%+3.43%
'26/10/0741.25+0.15+0.36%+0.85%49806.37-16.18-0.03%-2.97%+0.39%+3.82%
'26/10/0641.100%+0.85%49822.55+110.51+0.22%-2.76%-0.22%+3.61%
'26/10/0541.1-0.3-0.72%+0.12%49712.04+1236.3+2.55%-0.28%-3.27%+0.4%
'26/10/0241.4-0.1-0.24%-0.12%48475.74+122.25+0.25%-0.03%-0.49%-0.1%
'26/10/0141.5-0.1-0.24%-0.36%48353.49+413.36+0.86%+0.84%-1.1%-1.2%
'26/09/3041.6+0.4+0.97%+0.61%47940.13+308.17+0.65%+1.49%+0.32%-0.88%
'26/09/2941.2+0.1+0.24%+0.85%47631.96-392.64-0.82%+0.66%+1.06%+0.19%
'26/09/2441.1-0.2-0.48%+0.36%48024.6-132.69-0.28%+0.38%-0.2%-0.02%
'26/09/2341.3-0.05-0.12%+0.24%48157.29+357.12+0.75%+1.13%-0.87%-0.89%
'26/09/2241.3500%+0.24%47800.17+81.33+0.17%+1.3%-0.17%-1.06%
'26/09/2141.35+0.25+0.61%+0.85%47718.84+538.09+1.14%+2.46%-0.53%-1.61%
'26/09/1841.1-0.25-0.6%+0.24%47180.75+892.75+1.93%+4.44%-2.53%-4.19%
'26/09/1741.35+0.05+0.12%+0.36%46288+439.1+0.96%+5.44%-0.84%-5.07%
'26/09/1641.3-0.1-0.24%+0.12%45848.9+337.41+0.74%+6.22%-0.98%-6.1%
'26/09/1541.4-0.1-0.24%-0.12%45511.49-351.03-0.77%+5.4%+0.53%-5.53%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.5+0.05+0.12%0%45862.52-322.33-0.7%+4.67%+0.82%-4.67%
'26/09/1141.45-0.4-0.96%-0.96%46184.85-755.64-1.61%+2.98%+0.65%-3.94%
'26/09/1041.85-0.05-0.12%-1.07%46940.49-242.87-0.51%+2.45%+0.39%-3.53%
'26/09/0941.9+0.2+0.48%-0.6%47183.36+77.58+0.16%+2.62%+0.32%-3.22%
'26/09/0841.7-0.05-0.12%-0.72%47105.78-220.49-0.47%+2.14%+0.35%-2.86%
'26/09/0741.7500%-0.72%47326.27+775.14+1.67%+3.85%-1.67%-4.56%
'26/09/0441.75+0.05+0.12%-0.6%46551.13+693.47+1.51%+5.42%-1.39%-6.02%
'26/09/0341.7+0.1+0.24%-0.36%45857.66-307.06-0.67%+4.71%+0.91%-5.08%
'26/09/0241.6-0.2-0.48%-0.84%46164.72-784-1.67%+2.97%+1.19%-3.8%
'26/09/0141.8+0.35+0.84%0%46948.72+820.25+1.78%+4.8%-0.94%-4.8%
'26/08/3141.45-0.25-0.6%-0.6%46128.47-202.98-0.44%+4.34%-0.16%-4.94%
'26/08/2841.7-0.05-0.12%-0.72%46331.45+356.23+0.77%+5.15%-0.89%-5.87%
'26/08/2741.75-0.35-0.83%-1.54%45975.22+142.6+0.31%+5.47%-1.14%-7.02%
'26/08/2642.1+0.15+0.36%-1.19%45832.62+663.16+1.47%+7.02%-1.11%-8.21%
'26/08/2541.9500%-1.19%45169.46+407.14+0.91%+8%-0.91%-9.19%
'26/08/2441.95+0.15+0.36%-0.84%44762.32-461.97-1.02%+6.89%+1.38%-7.73%
'26/08/2141.8+0.4+0.97%+0.12%45224.29+290.55+0.65%+7.58%+0.32%-7.46%
'26/08/2041.4+0.3+0.73%+0.85%44933.74+214.39+0.48%+8.1%+0.25%-7.25%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.1+0.15+0.37%+1.22%44719.35-589.33-1.3%+6.69%+1.67%-5.47%
'26/08/1840.95-0.2-0.49%+0.73%45308.68-548.59-1.2%+5.42%+0.71%-4.69%
'26/08/1741.15+0.1+0.24%+0.97%45857.27+46.26+0.1%+5.52%+0.14%-4.55%
'26/08/1441.05-0.25-0.61%+0.36%45811.01-210.47-0.46%+5.04%-0.15%-4.68%
'26/08/1341.3-0.15-0.36%0%46021.48+503.41+1.11%+6.2%-1.47%-6.2%
'26/08/1241.45+0.05+0.12%+0.12%45518.07+397.35+0.88%+7.14%-0.76%-7.02%
'26/08/1141.4+0.05+0.12%+0.24%45120.72+191.96+0.43%+7.6%-0.31%-7.35%
'26/08/1041.35+0.05+0.12%+0.36%44928.76+702.85+1.59%+9.31%-1.47%-8.94%
'26/08/0741.3+0.6+1.47%+1.84%44225.91-170.79-0.38%+8.88%+1.85%-7.04%
'26/08/0640.7+0.2+0.49%+2.35%44396.7-214.9-0.48%+8.36%+0.97%-6.01%
'26/08/0540.5-0.1-0.25%+2.09%44611.6+1250.94+2.88%+11.5%-3.13%-9.39%
'26/08/0440.600%+2.09%43360.66-25.75-0.06%+11.4%+0.06%-9.33%
'26/08/0340.6-0.3-0.73%+1.34%43386.41+266.66+0.62%+12.1%-1.35%-10.8%
'26/07/3140.9+0.4+0.99%+2.35%43119.75+3186.45+7.98%+21.1%-6.99%-18.7%
'26/07/3040.5-0.45-1.1%+1.22%39933.3-105.88-0.26%+20.7%-0.84%-19.5%
'26/07/2940.95+0.15+0.37%+1.59%40039.18-1564.18-3.76%+16.2%+4.13%-14.6%
'26/07/2840.8-0.2-0.49%+1.1%41603.36-2030.83-4.65%+10.8%+4.16%-9.69%
'26/07/274100%+1.1%43634.19-20.65-0.05%+10.7%+0.05%-9.64%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/244100%+1.1%43654.84-1195.97-2.67%+7.78%+2.67%-6.68%
'26/07/2341+0.35+0.86%+1.97%44850.81+25.03+0.06%+7.84%+0.8%-5.87%
'26/07/2240.65-0.6-1.45%+0.48%44825.78+592.91+1.34%+9.29%-2.79%-8.8%
'26/07/2141.25+0.15+0.36%+0.85%44232.87+1783.17+4.2%+13.9%-3.84%-13%
'26/07/2041.1+0.6+1.48%+2.35%42449.7-221.57-0.52%+13.3%+2%-10.9%
'26/07/1740.5-0.5-1.22%+1.1%42671.27-2953.71-6.47%+5.95%+5.25%-4.86%
'26/07/1641+0.1+0.24%+1.34%45624.98-6.61-0.01%+5.94%+0.25%-4.59%
'26/07/1540.9+0.25+0.62%+1.97%45631.59+893.64+2%+8.05%-1.38%-6.09%
'26/07/1440.65-0.3-0.73%+1.22%44737.95-642.57-1.42%+6.52%+0.69%-5.3%
'26/07/1340.95-0.45-1.09%+0.12%45380.52+25.91+0.06%+6.59%-1.15%-6.46%
'26/07/0941.4+0.15+0.36%+0.48%45354.61-379.8-0.83%+5.7%+1.19%-5.22%
'26/07/0841.2500%+0.48%45734.41+255.3+0.56%+6.29%-0.56%-5.81%
'26/07/0741.25-0.25-0.6%-0.12%45479.11-1077.28-2.31%+3.83%+1.71%-3.95%
'26/07/0641.5-0.15-0.36%-0.48%46556.39-224.23-0.48%+3.34%+0.12%-3.82%
'26/07/0341.65+0.05+0.12%-0.36%46780.62+36.46+0.08%+3.42%+0.04%-3.78%
'26/07/0244+0.25+0.57%+0.23%46744.16-274.83-0.58%+2.81%+1.15%-2.58%
'26/07/0143.75+0.15+0.34%+0.57%47018.99+893.08+1.94%+4.8%-1.6%-4.23%
'26/06/3043.6-0.35-0.8%-0.23%46125.91+1126.01+2.5%+7.43%-3.3%-7.65%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2943.95+0.2+0.46%+0.23%44999.9+428.14+0.96%+8.46%-0.5%-8.23%
'26/06/2643.75-0.2-0.46%-0.23%44571.76-1683.5-3.64%+4.51%+3.18%-4.74%
'26/06/2543.95+0.25+0.57%+0.34%46255.26+211.66+0.46%+4.99%+0.11%-4.65%
'26/06/2443.7+0.65+1.51%+1.86%46043.6-1057.05-2.24%+2.63%+3.75%-0.78%
'26/06/2343.05+0.1+0.23%+2.1%47100.65-640.86-1.34%+1.26%+1.57%+0.84%
'26/06/2242.95+0.05+0.12%+2.21%47741.51+1276.31+2.75%+4.04%-2.63%-1.82%
'26/06/1842.9-0.3-0.69%+1.5%46465.2+587.81+1.28%+5.37%-1.97%-3.87%
'26/06/1743.2+0.05+0.12%+1.62%45877.39+68.2+0.15%+5.53%-0.03%-3.91%
'26/06/1643.1500%+1.62%45809.19+412.2+0.91%+6.49%-0.91%-4.86%
'26/06/1543.15+0.15+0.35%+1.98%45396.99+1227.95+2.78%+9.45%-2.43%-7.47%
'26/06/1243+0.2+0.47%+2.45%44169.04+1019.58+2.36%+12%-1.89%-9.58%
'26/06/1142.8+0.2+0.47%+2.93%43149.46-76.08-0.18%+11.8%+0.65%-8.9%
'26/06/1042.6-0.15-0.35%+2.57%43225.54-1478.9-3.31%+8.14%+2.96%-5.56%
'26/06/0942.75+0.4+0.94%+3.54%44704.44+1201.66+2.76%+11.1%-1.82%-7.58%
'26/06/0842.35-1-2.31%+1.15%43502.78-1568.16-3.48%+7.26%+1.17%-6.1%
'26/06/0543.35+0.05+0.12%+1.27%45070.94-606.52-1.33%+5.83%+1.45%-4.56%
'26/06/0443.3+0.1+0.23%+1.5%45677.46-781.7-1.68%+4.05%+1.91%-2.55%
'26/06/0343.2+0.6+1.41%+2.93%46459.16+901.85+1.98%+6.11%-0.57%-3.18%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0242.6+0.05+0.12%+3.06%45557.31+219.4+0.48%+6.62%-0.36%-3.57%
'26/06/0142.55+0.1+0.24%+3.3%45337.91+604.97+1.35%+8.07%-1.11%-4.77%
'26/05/2942.45+0.05+0.12%+3.42%44732.94+1096.5+2.51%+10.8%-2.39%-7.36%
'26/05/2842.400%+3.42%43636.44-620.36-1.4%+9.23%+1.4%-5.81%
'26/05/2742.4-0.1-0.24%+3.18%44256.8+731.43+1.68%+11.1%-1.92%-7.89%
'26/05/2642.5-0.3-0.7%+2.45%43525.37-119.03-0.27%+10.8%-0.43%-8.31%
'26/05/2542.8+0.9+2.15%+4.65%43644.4+1376.43+3.26%+14.4%-1.11%-9.71%
'26/05/2241.9-0.25-0.59%+4.03%42267.97+899.76+2.18%+16.9%-2.77%-12.8%
'26/05/2142.15+0.2+0.48%+4.53%41368.21+1347.39+3.37%+20.8%-2.89%-16.3%
'26/05/2041.95+0.1+0.24%+4.78%40020.82-154.74-0.39%+20.3%+0.63%-15.5%
'26/05/1941.85+0.05+0.12%+4.9%40175.56-716.26-1.75%+18.2%+1.87%-13.3%
'26/05/1841.8-0.25-0.59%+4.28%40891.82-280.54-0.68%+17.4%+0.09%-13.1%
'26/05/1542.05-0.45-1.06%+3.18%41172.36-579.39-1.39%+15.8%+0.33%-12.6%
'26/05/1442.5-0.15-0.35%+2.81%41751.75+377.25+0.91%+16.8%-1.26%-14%
'26/05/1342.65+0.05+0.12%+2.93%41374.5-523.82-1.25%+15.4%+1.37%-12.4%
'26/05/1242.6-0.35-0.81%+2.1%41898.32+108.26+0.26%+15.7%-1.07%-13.6%
'26/05/1142.95+0.15+0.35%+2.45%41790.06+186.12+0.45%+16.2%-0.1%-13.7%
'26/05/0842.8-0.15-0.35%+2.1%41603.94-329.84-0.79%+15.3%+0.44%-13.2%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0742.95-0.05-0.12%+1.98%41933.78+794.93+1.93%+17.5%-2.05%-15.5%
'26/05/0643+0.5+1.18%+3.18%41138.85+369.56+0.91%+18.6%+0.27%-15.4%
'26/05/0542.5-0.2-0.47%+2.69%40769.29+64.15+0.16%+18.8%-0.63%-16.1%
'26/05/0442.7-0.05-0.12%+2.57%40705.14+1778.51+4.57%+24.2%-4.69%-21.6%
'26/04/3042.75-0.3-0.7%+1.86%38926.63-376.87-0.96%+23%+0.26%-21.1%
'26/04/2943.05+0.15+0.35%+2.21%39303.5-218.23-0.55%+22.3%+0.9%-20.1%
'26/04/2842.9+0.35+0.82%+3.06%39521.73-94.9-0.24%+22%+1.06%-19%
'26/04/2742.55+0.15+0.35%+3.42%39616.63+684.23+1.76%+24.2%-1.41%-20.7%
'26/04/2442.4-0.5-1.17%+2.21%38932.4+1218.25+3.23%+28.2%-4.4%-26%
'26/04/2342.9-0.85-1.94%+0.23%37714.15-164.32-0.43%+27.6%-1.51%-27.4%
'26/04/2243.75-0.25-0.57%-0.34%37878.47+273.36+0.73%+28.5%-1.3%-28.9%
'26/04/2144-0.1-0.23%-0.57%37605.11+646.31+1.75%+30.8%-1.98%-31.4%
'26/04/2044.1+0.05+0.11%-0.45%36958.8+154.46+0.42%+31.3%-0.31%-31.8%
'26/04/1744.05-0.05-0.11%-0.57%36804.34-327.68-0.88%+30.2%+0.77%-30.8%
'26/04/1644.1+0.35+0.8%+0.23%37132.02+409.88+1.12%+31.6%-0.32%-31.4%
'26/04/1543.75-0.25-0.57%-0.34%36722.14+426.02+1.17%+33.2%-1.74%-33.5%
'26/04/1444-0.2-0.45%-0.79%36296.12+838.83+2.37%+36.3%-2.82%-37.1%
'26/04/1344.2-0.3-0.67%-1.46%35457.29+39.46+0.11%+36.5%-0.78%-37.9%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1044.5+0.2+0.45%-1.02%35417.83+556.67+1.6%+38.7%-1.15%-39.7%
'26/04/0944.3+0.2+0.45%-0.57%34861.16+99.78+0.29%+39.1%+0.16%-39.6%
'26/04/0844.1+0.55+1.26%+0.69%34761.38+1531.56+4.61%+45.5%-3.35%-44.8%
'26/04/0743.55-0.15-0.34%+0.34%33229.82+657.39+2.02%+48.4%-2.36%-48.1%
'26/04/0243.7-0.35-0.79%-0.45%32572.43-602.39-1.82%+45.7%+1.03%-46.2%
'26/04/0144.05+0.2+0.46%0%33174.82+1451.83+4.58%+52.4%-4.12%-52.4%
'26/03/3143.85-0.6-1.35%-1.35%31722.99-795.17-2.45%+48.7%+1.1%-50%
'26/03/3044.45-0.4-0.89%-2.23%32518.16-594.43-1.8%+46%+0.91%-48.2%
'26/03/2744.85-0.2-0.44%-2.66%33112.59-225.03-0.68%+45%+0.24%-47.7%
'26/03/2645.05-0.1-0.22%-2.88%33337.62-101.49-0.3%+44.6%+0.08%-47.4%
'26/03/2545.15+0.15+0.33%-2.56%33439.11+826.87+2.54%+48.2%-2.21%-50.8%
'26/03/2445+1+2.27%-0.34%32612.24-110.26-0.34%+47.7%+2.61%-48.1%
'26/03/2344-0.45-1.01%-1.35%32722.5-821.38-2.45%+44.1%+1.44%-45.5%
'26/03/2044.45+0.7+1.6%+0.23%33543.88-145.8-0.43%+43.5%+2.03%-43.3%
'26/03/1943.75-0.6-1.35%-1.13%33689.68-658.9-1.92%+40.7%+0.57%-41.9%
'26/03/1844.35+0.25+0.57%-0.57%34348.58+512.01+1.51%+42.9%-0.94%-43.4%
'26/03/1744.1+0.1+0.23%-0.34%33836.57+494.06+1.48%+45%-1.25%-45.3%
'26/03/1644+0.1+0.23%-0.11%33342.51-57.81-0.17%+44.7%+0.4%-44.8%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1343.9+0.25+0.57%+0.46%33400.32-181.54-0.54%+44%+1.11%-43.5%
'26/03/1243.65-0.7-1.58%-1.13%33581.86-532.33-1.56%+41.7%-0.02%-42.8%
'26/03/1144.35+0.1+0.23%-0.9%34114.19+1342.32+4.1%+47.5%-3.87%-48.4%
'26/03/1044.25+0.45+1.03%+0.11%32771.87+661.45+2.06%+50.5%-1.03%-50.4%
'26/03/0943.8+0.9+2.1%+2.21%32110.42-1489.12-4.43%+43.9%+6.53%-41.7%
'26/03/0642.9+0.6+1.42%+3.66%33599.54-73.4-0.22%+43.6%+1.64%-39.9%
'26/03/0542.3+0.4+0.95%+4.65%33672.94+844.06+2.57%+47.3%-1.62%-42.6%
'26/03/0441.9-1-2.33%+2.21%32828.88-1494.77-4.35%+40.8%+2.02%-38.6%
'26/03/0342.9-0.25-0.58%+1.62%34323.65-771.44-2.2%+37.7%+1.62%-36.1%
'26/03/0243.15-0.3-0.69%+0.92%35095.09-319.4-0.9%+36.5%+0.21%-35.6%
'26/02/2643.45+0.4+0.93%+1.86%35414.49+1.420%+36.5%+0.93%-34.6%
'26/02/2543.05+0.7+1.65%+3.54%35413.07+712.25+2.05%+39.3%-0.4%-35.8%
'26/02/2442.35+0.15+0.36%+3.91%34700.82+927.56+2.75%+43.1%-2.39%-39.2%
'26/02/2342.2+0.4+0.96%+4.9%33773.26+167.55+0.5%+43.8%+0.46%-38.9%
'26/02/1141.8+0.4+0.97%+5.92%33605.71+532.74+1.61%+46.2%-0.64%-40.2%
'26/02/1041.4+0.05+0.12%+6.05%33072.97+668.35+2.06%+49.2%-1.94%-43.1%
'26/02/0941.35+0.15+0.36%+6.43%32404.62+621.7+1.96%+52.1%-1.6%-45.7%
'26/02/0641.2-0.5-1.2%+5.16%31782.92-18.35-0.06%+52%-1.14%-46.9%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0541.7-0.1-0.24%+4.9%31801.27-488.54-1.51%+49.7%+1.27%-44.8%
'26/02/0441.800%+4.9%32289.81+94.45+0.29%+50.1%-0.29%-45.2%
'26/02/0341.8-0.25-0.59%+4.28%32195.36+571.33+1.81%+52.9%-2.4%-48.6%
'26/02/0242.05-0.9-2.1%+2.1%31624.03-439.72-1.37%+50.8%-0.73%-48.7%
'26/01/3042.95-0.05-0.12%+1.98%32063.75-472.52-1.45%+48.6%+1.33%-46.6%
'26/01/2943+1.2+2.87%+4.9%32536.27-267.55-0.82%+47.4%+3.69%-42.5%
'26/01/2841.800%+4.9%32803.82+485.9+1.5%+49.6%-1.5%-44.7%
'26/01/2741.8-0.05-0.12%+4.78%32317.92+253.4+0.79%+50.8%-0.91%-46%
'26/01/2641.85+0.15+0.36%+5.16%32064.52+103.01+0.32%+51.2%+0.04%-46.1%
'26/01/2341.7+0.05+0.12%+5.28%31961.51+215.43+0.68%+52.3%-0.56%-47%
'26/01/2241.6500%+5.28%31746.08+499.71+1.6%+54.7%-1.6%-49.4%
'26/01/2141.65-0.7-1.65%+3.54%31246.37-513.62-1.62%+52.2%-0.03%-48.7%
'26/01/2042.35-0.1-0.24%+3.3%31759.99+120.7+0.38%+52.8%-0.62%-49.5%
'26/01/1942.45-0.2-0.47%+2.81%31639.29+230.59+0.73%+53.9%-1.2%-51.1%
'26/01/1642.65-0.1-0.23%+2.57%31408.7+598.12+1.94%+56.9%-2.17%-54.3%
'26/01/1542.75+0.2+0.47%+3.06%30810.58-131.2-0.42%+56.2%+0.89%-53.2%
'26/01/1442.55-0.05-0.12%+2.93%30941.78+234.56+0.76%+57.4%-0.88%-54.5%
'26/01/1342.600%+2.93%30707.22+139.93+0.46%+58.1%-0.46%-55.2%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1242.6+0.05+0.12%+3.06%30567.29+278.33+0.92%+59.6%-0.8%-56.5%
'26/01/0942.55+0.05+0.12%+3.18%30288.96-71.59-0.24%+59.2%+0.36%-56%
'26/01/0842.5-0.3-0.7%+2.45%30360.55-74.92-0.25%+58.8%-0.45%-56.4%
'26/01/0742.800%+2.45%30435.47-140.83-0.46%+58.1%+0.46%-55.6%
'26/01/0642.8-0.4-0.93%+1.5%30576.3+471.26+1.57%+60.6%-2.5%-59.1%
'26/01/0543.2+1.25+2.98%+4.53%30105.04+755.23+2.57%+64.7%+0.41%-60.2%
'26/01/0241.95+0.05+0.12%+4.65%29349.81+386.21+1.33%+66.9%-1.21%-62.2%
'25/12/3141.9-0.05-0.12%+4.53%28963.6+256.47+0.89%+68.4%-1.01%-63.9%
'25/12/3041.9500%+4.53%28707.13-103.76-0.36%+67.8%+0.36%-63.3%
'25/12/2941.95+0.3+0.72%+5.28%28810.89+254.87+0.89%+69.3%-0.17%-64%
'25/12/2641.65+0.25+0.6%+5.92%28556.02+184.04+0.65%+70.4%-0.05%-64.5%
'25/12/2441.4-0.2-0.48%+5.41%28371.98+61.51+0.22%+70.8%-0.7%-65.3%
'25/12/2341.6-0.4-0.95%+4.4%28310.47+160.83+0.57%+71.7%-1.52%-67.3%
'25/12/2242+0.1+0.24%+4.65%28149.64+453.29+1.64%+74.5%-1.4%-69.9%
'25/12/1941.9+0.05+0.12%+4.78%27696.35+227.82+0.83%+76%-0.71%-71.2%
'25/12/1841.85+0.35+0.84%+5.66%27468.53-56.64-0.21%+75.6%+1.05%-70%
'25/12/1741.5-0.3-0.72%+4.9%27525.17-11.49-0.04%+75.6%-0.68%-70.6%
'25/12/1641.8-0.35-0.83%+4.03%27536.66-330.28-1.19%+73.5%+0.36%-69.4%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1542.15+0.1+0.24%+4.28%27866.94-331.08-1.17%+71.4%+1.41%-67.2%
'25/12/1242.05+0.2+0.48%+4.78%28198.02+173.27+0.62%+72.5%-0.14%-67.7%
'25/12/1141.85-0.15-0.36%+4.4%28024.75-375.98-1.32%+70.2%+0.96%-65.8%
'25/12/1042+0.25+0.6%+5.03%28400.73+218.13+0.77%+71.5%-0.17%-66.5%
'25/12/0941.75-0.2-0.48%+4.53%28182.6-121.18-0.43%+70.8%-0.05%-66.3%
'25/12/0841.95-0.4-0.94%+3.54%28303.78+322.89+1.15%+72.8%-2.09%-69.2%
'25/12/0542.35-0.2-0.47%+3.06%27980.89+185.18+0.67%+73.9%-1.14%-70.9%
'25/12/0442.5500%+3.06%27795.71+2.67+0.01%+73.9%-0.01%-70.9%
'25/12/0342.5500%+3.06%27793.04+228.77+0.83%+75.4%-0.83%-72.3%
'25/12/0242.55+0.2+0.47%+3.54%27564.27+221.74+0.81%+76.8%-0.34%-73.3%
'25/12/0142.3500%+3.54%27342.53-283.95-1.03%+75%+1.03%-71.4%
'25/11/2842.35+0.35+0.83%+4.4%27626.48+71.95+0.26%+75.4%+0.57%-71%
'25/11/2742+1+2.44%+6.95%27554.53+144.99+0.53%+76.4%+1.91%-69.4%
'25/11/2641+0.3+0.74%+7.74%27409.54+497.37+1.85%+79.6%-1.11%-71.9%
'25/11/2540.7+0.1+0.25%+8%26912.17+407.93+1.54%+82.4%-1.29%-74.4%
'25/11/2440.6+0.2+0.5%+8.54%26504.24+69.3+0.26%+82.9%+0.24%-74.3%
'25/11/2140.4-0.25-0.62%+7.87%26434.94-991.42-3.61%+76.3%+2.99%-68.4%
'25/11/2040.65-0.55-1.33%+6.43%27426.36+846.24+3.18%+81.9%-4.51%-75.4%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1941.2+0.9+2.23%+8.81%26580.12-176-0.66%+80.7%+2.89%-71.9%
'25/11/1840.3-0.35-0.86%+7.87%26756.12-691.19-2.52%+76.1%+1.66%-68.3%
'25/11/1740.65-0.35-0.85%+6.95%27447.31+49.81+0.18%+76.4%-1.03%-69.5%
'25/11/1441-0.1-0.24%+6.69%27397.5-506.06-1.81%+73.2%+1.57%-66.6%
'25/11/1341.1+0.4+0.98%+7.74%27903.56-43.53-0.16%+73%+1.14%-65.2%
'25/11/1240.7+0.2+0.49%+8.27%27947.09+162.14+0.58%+74%-0.09%-65.7%
'25/11/1140.5+0.4+1%+9.35%27784.95-84.56-0.3%+73.5%+1.3%-64.1%
'25/11/1040.1-1.15-2.79%+6.3%27869.51+218.1+0.79%+74.8%-3.58%-68.5%
'25/11/0741.25+0.25+0.61%+6.95%27651.41-248.04-0.89%+73.3%+1.5%-66.3%
'25/11/0641+0.8+1.99%+9.08%27899.45+182.39+0.66%+74.4%+1.33%-65.3%
'25/11/0540.2-0.4-0.99%+8%27717.06-399.5-1.42%+71.9%+0.43%-63.9%
'25/11/0440.6-0.25-0.61%+7.34%28116.56-218.03-0.77%+70.6%+0.16%-63.3%
'25/11/0340.85-0.3-0.73%+6.56%28334.59+101.24+0.36%+71.2%-1.09%-64.7%
'25/10/3141.15-0.25-0.6%+5.92%28233.35-54.18-0.19%+70.9%-0.41%-65%
'25/10/3041.4-0.15-0.36%+5.54%28287.53-7.21-0.03%+70.8%-0.33%-65.3%
'25/10/2941.55-0.1-0.24%+5.28%28294.74+345.63+1.24%+73%-1.48%-67.7%
'25/10/2841.65+0.1+0.24%+5.54%27949.11-44.52-0.16%+72.7%+0.4%-67.2%
'25/10/2741.55+0.1+0.24%+5.79%27993.63+461.37+1.68%+75.6%-1.44%-69.8%
交易
日期		2013 中鋼構加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2341.45+0.25+0.61%+6.43%27532.26-116.65-0.42%+74.8%+1.03%-68.4%
'25/10/2241.200%+6.43%27648.91-103.5-0.37%+74.2%+0.37%-67.8%
'25/10/2141.2-0.3-0.72%+5.66%27752.41+63.78+0.23%+74.6%-0.95%-68.9%
'25/10/2041.5+0.15+0.36%+6.05%27688.63+386.26+1.41%+77.1%-1.05%-71%
'25/10/1741.35-0.35-0.84%+5.16%27302.37-345.5-1.25%+74.8%+0.41%-69.7%
'25/10/1641.7+0.65+1.58%+6.82%27647.87+372.16+1.36%+77.2%+0.22%-70.4%
'25/10/1541.05-0.25-0.61%+6.17%27275.71+482.56+1.8%+80.4%-2.41%-74.2%