≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1718 中纖 / K線比較(日)

1718 中纖

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.1+0.05+0.41%6.61%11.7512.5511.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50,5816.16億15,1963.33張/筆12.180.6820.590.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54,9606.64億15,0583.65張/筆12.08-0.1 (-0.82%)

連續漲跌: 首日上漲  ( +0.05元 / +0.41%)

財報評分: 最新49分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 中纖一年內累積處分同一有價證券達新台幣參億元以上 (公告訊息 09/17 17:29)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中纖董事會通過2026年第2季合併財務報告案 (公告訊息 08/10 17:24)

• 中纖處分不動產案 (公告訊息 08/10 17:17)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 中纖預計召開董事會提報2026年第2季之財務報告 (公告訊息 07/31 14:02)

• 中纖一年內累積取得同一有價證券達新台幣參億元以上 (公告訊息 07/29 17:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 中纖董事會決議擬取得有價證券 (公告訊息 07/14 17:40)

• 中纖董事會決議擬處分有價證券 (公告訊息 07/14 17:40)

• 台股2檔「抓去關」新名單　飆股中纖明起處置到7／20 (ETtoday新聞雲 07/06 17:51)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 飆股中纖提前開獎！5月稅後賺1.02億　年增383.33% (ETtoday新聞雲 07/06 16:46)

• 係因中纖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:09)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 代子公司久暢股份有限公司公告出售台中銀普通股達參億元 (公告訊息 06/29 18:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.15+0.05+0.41%+0.41%48341.31-960.65-1.95%-1.95%+2.36%+2.36%
'26/10/1212.1-0.1-0.82%-0.41%49301.96-11.48-0.02%-1.97%-0.8%+1.56%
'26/10/0812.2+0.9+7.96%+7.52%49313.44-492.93-0.99%-2.94%+8.95%+10.5%
'26/10/0711.3-0.05-0.44%+7.05%49806.37-16.18-0.03%-2.97%-0.41%+10%
'26/10/0611.35+0.2+1.79%+8.97%49822.55+110.51+0.22%-2.76%+1.57%+11.7%
'26/10/0511.15+0.4+3.72%+13%49712.04+1236.3+2.55%-0.28%+1.17%+13.3%
'26/10/0210.75+0.1+0.94%+14.1%48475.74+122.25+0.25%-0.03%+0.69%+14.1%
'26/10/0110.65-0.2-1.84%+12%48353.49+413.36+0.86%+0.84%-2.7%+11.1%
'26/09/3010.85+0.3+2.84%+15.2%47940.13+308.17+0.65%+1.49%+2.19%+13.7%
'26/09/2910.55+0.05+0.48%+15.7%47631.96-392.64-0.82%+0.66%+1.3%+15.1%
'26/09/2410.5-0.1-0.94%+14.6%48024.6-132.69-0.28%+0.38%-0.66%+14.2%
'26/09/2310.6-0.1-0.93%+13.6%48157.29+357.12+0.75%+1.13%-1.68%+12.4%
'26/09/2210.7-0.05-0.47%+13%47800.17+81.33+0.17%+1.3%-0.64%+11.7%
'26/09/2110.75+0.15+1.42%+14.6%47718.84+538.09+1.14%+2.46%+0.28%+12.2%
'26/09/1810.6-0.3-2.75%+11.5%47180.75+892.75+1.93%+4.44%-4.68%+7.03%
'26/09/1710.9+0.4+3.81%+15.7%46288+439.1+0.96%+5.44%+2.85%+10.3%
'26/09/1610.5+0.1+0.96%+16.8%45848.9+337.41+0.74%+6.22%+0.22%+10.6%
'26/09/1510.4-0.15-1.42%+15.2%45511.49-351.03-0.77%+5.4%-0.65%+9.76%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.55+0.15+1.44%+16.8%45862.52-322.33-0.7%+4.67%+2.14%+12.2%
'26/09/1110.4-0.2-1.89%+14.6%46184.85-755.64-1.61%+2.98%-0.28%+11.6%
'26/09/1010.6-0.25-2.3%+12%46940.49-242.87-0.51%+2.45%-1.79%+9.53%
'26/09/0910.85+0.45+4.33%+16.8%47183.36+77.58+0.16%+2.62%+4.17%+14.2%
'26/09/0810.4-0.05-0.48%+16.3%47105.78-220.49-0.47%+2.14%-0.01%+14.1%
'26/09/0710.45-0.15-1.42%+14.6%47326.27+775.14+1.67%+3.85%-3.09%+10.8%
'26/09/0410.6-0.1-0.93%+13.6%46551.13+693.47+1.51%+5.42%-2.44%+8.14%
'26/09/0310.7-0.1-0.93%+12.5%45857.66-307.06-0.67%+4.71%-0.26%+7.79%
'26/09/0210.8-0.35-3.14%+8.97%46164.72-784-1.67%+2.97%-1.47%+6%
'26/09/0111.15+0.25+2.29%+11.5%46948.72+820.25+1.78%+4.8%+0.51%+6.67%
'26/08/3110.9+0.15+1.4%+13%46128.47-202.98-0.44%+4.34%+1.84%+8.69%
'26/08/2810.75+0.05+0.47%+13.6%46331.45+356.23+0.77%+5.15%-0.3%+8.4%
'26/08/2710.700%+13.6%45975.22+142.6+0.31%+5.47%-0.31%+8.08%
'26/08/2610.7+0.05+0.47%+14.1%45832.62+663.16+1.47%+7.02%-1%+7.06%
'26/08/2510.65-0.1-0.93%+13%45169.46+407.14+0.91%+8%-1.84%+5.03%
'26/08/2410.75+0.05+0.47%+13.6%44762.32-461.97-1.02%+6.89%+1.49%+6.66%
'26/08/2110.7+0.35+3.38%+17.4%45224.29+290.55+0.65%+7.58%+2.73%+9.81%
'26/08/2010.35-0.1-0.96%+16.3%44933.74+214.39+0.48%+8.1%-1.44%+8.17%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.45-0.05-0.48%+15.7%44719.35-589.33-1.3%+6.69%+0.82%+9.02%
'26/08/1810.5-0.15-1.41%+14.1%45308.68-548.59-1.2%+5.42%-0.21%+8.67%
'26/08/1710.65-0.3-2.74%+11%45857.27+46.26+0.1%+5.52%-2.84%+5.44%
'26/08/1410.95-0.05-0.45%+10.5%45811.01-210.47-0.46%+5.04%+0.01%+5.41%
'26/08/1311-0.2-1.79%+8.48%46021.48+503.41+1.11%+6.2%-2.9%+2.28%
'26/08/1211.2+1+9.8%+19.1%45518.07+397.35+0.88%+7.14%+8.92%+12%
'26/08/1110.2-0.05-0.49%+18.5%45120.72+191.96+0.43%+7.6%-0.92%+10.9%
'26/08/1010.25+0.34+3.43%+22.6%44928.76+702.85+1.59%+9.31%+1.84%+13.3%
'26/08/079.91-0.29-2.84%+19.1%44225.91-170.79-0.38%+8.88%-2.46%+10.2%
'26/08/0610.2+0.21+2.1%+21.6%44396.7-214.9-0.48%+8.36%+2.58%+13.3%
'26/08/059.9900%+21.6%44611.6+1250.94+2.88%+11.5%-2.88%+10.1%
'26/08/049.99+0.39+4.06%+26.6%43360.66-25.75-0.06%+11.4%+4.12%+15.1%
'26/08/039.6+0.87+9.97%+39.2%43386.41+266.66+0.62%+12.1%+9.35%+27.1%
'26/07/318.73+0.09+1.04%+40.6%43119.75+3186.45+7.98%+21.1%-6.94%+19.6%
'26/07/308.64-0.56-6.09%+32.1%39933.3-105.88-0.26%+20.7%-5.83%+11.3%
'26/07/299.2-0.53-5.45%+24.9%40039.18-1564.18-3.76%+16.2%-1.69%+8.68%
'26/07/289.73-0.52-5.07%+18.5%41603.36-2030.83-4.65%+10.8%-0.42%+7.75%
'26/07/2710.25-0.75-6.82%+10.5%43634.19-20.65-0.05%+10.7%-6.77%-0.28%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411-0.35-3.08%+7.05%43654.84-1195.97-2.67%+7.78%-0.41%-0.73%
'26/07/2311.35-1-8.1%-1.62%44850.81+25.03+0.06%+7.84%-8.16%-9.46%
'26/07/2212.35-0.85-6.44%-7.95%44825.78+592.91+1.34%+9.29%-7.78%-17.2%
'26/07/2113.2+0.2+1.54%-6.54%44232.87+1783.17+4.2%+13.9%-2.66%-20.4%
'26/07/2013-0.65-4.76%-11%42449.7-221.57-0.52%+13.3%-4.24%-24.3%
'26/07/1713.65-1-6.83%-17.1%42671.27-2953.71-6.47%+5.95%-0.36%-23%
'26/07/1614.65-0.25-1.68%-18.5%45624.98-6.61-0.01%+5.94%-1.67%-24.4%
'26/07/1514.9+1+7.19%-12.6%45631.59+893.64+2%+8.05%+5.19%-20.6%
'26/07/1413.9-0.45-3.14%-15.3%44737.95-642.57-1.42%+6.52%-1.72%-21.9%
'26/07/1314.35+0.15+1.06%-14.4%45380.52+25.91+0.06%+6.59%+1%-21%
'26/07/0914.2-0.05-0.35%-14.7%45354.61-379.8-0.83%+5.7%+0.48%-20.4%
'26/07/0814.25-0.7-4.68%-18.7%45734.41+255.3+0.56%+6.29%-5.24%-25%
'26/07/0714.95-0.25-1.64%-20.1%45479.11-1077.28-2.31%+3.83%+0.67%-23.9%
'26/07/0615.2+0.25+1.67%-18.7%46556.39-224.23-0.48%+3.34%+2.15%-22.1%
'26/07/0314.95+1.35+9.93%-10.7%46780.62+36.46+0.08%+3.42%+9.85%-14.1%
'26/07/0213.6+1.2+9.68%-2.02%46744.16-274.83-0.58%+2.81%+10.3%-4.83%
'26/07/0112.4-1.05-7.81%-9.67%47018.99+893.08+1.94%+4.8%-9.75%-14.5%
'26/06/3013.45+1.2+9.8%-0.82%46125.91+1126.01+2.5%+7.43%+7.3%-8.24%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.25+1.1+9.87%+8.97%44999.9+428.14+0.96%+8.46%+8.91%+0.51%
'26/06/2611.15+1+9.85%+19.7%44571.76-1683.5-3.64%+4.51%+13.5%+15.2%
'26/06/2510.15+0.92+9.97%+31.6%46255.26+211.66+0.46%+4.99%+9.51%+26.6%
'26/06/249.23-0.02-0.22%+31.4%46043.6-1057.05-2.24%+2.63%+2.02%+28.7%
'26/06/239.25-0.53-5.42%+24.2%47100.65-640.86-1.34%+1.26%-4.08%+23%
'26/06/229.78-0.08-0.81%+23.2%47741.51+1276.31+2.75%+4.04%-3.56%+19.2%
'26/06/189.86+0.07+0.72%+24.1%46465.2+587.81+1.28%+5.37%-0.56%+18.7%
'26/06/179.79+0.58+6.3%+31.9%45877.39+68.2+0.15%+5.53%+6.15%+26.4%
'26/06/169.21-0.07-0.75%+30.9%45809.19+412.2+0.91%+6.49%-1.66%+24.4%
'26/06/159.28+0.08+0.87%+32.1%45396.99+1227.95+2.78%+9.45%-1.91%+22.6%
'26/06/129.2+0.15+1.66%+34.3%44169.04+1019.58+2.36%+12%-0.7%+22.2%
'26/06/119.05+0.15+1.69%+36.5%43149.46-76.08-0.18%+11.8%+1.87%+24.7%
'26/06/108.9-0.51-5.42%+29.1%43225.54-1478.9-3.31%+8.14%-2.11%+21%
'26/06/099.41-0.59-5.9%+21.5%44704.44+1201.66+2.76%+11.1%-8.66%+10.4%
'26/06/0810+0.15+1.52%+23.4%43502.78-1568.16-3.48%+7.26%+5%+16.1%
'26/06/059.85+0.17+1.76%+25.5%45070.94-606.52-1.33%+5.83%+3.09%+19.7%
'26/06/049.68+0.88+10%+38.1%45677.46-781.7-1.68%+4.05%+11.7%+34%
'26/06/038.8+0.8+10%+51.9%46459.16+901.85+1.98%+6.11%+8.02%+45.8%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/028+0.72+9.89%+66.9%45557.31+219.4+0.48%+6.62%+9.41%+60.3%
'26/06/017.28+0.66+9.97%+83.5%45337.91+604.97+1.35%+8.07%+8.62%+75.5%
'26/05/296.62+0.22+3.44%+89.8%44732.94+1096.5+2.51%+10.8%+0.93%+79.1%
'26/05/286.4+0.09+1.43%+92.6%43636.44-620.36-1.4%+9.23%+2.83%+83.3%
'26/05/276.31-0.08-1.25%+90.1%44256.8+731.43+1.68%+11.1%-2.93%+79.1%
'26/05/266.39-0.01-0.16%+89.8%43525.37-119.03-0.27%+10.8%+0.11%+79.1%
'26/05/256.4-0.06-0.93%+88.1%43644.4+1376.43+3.26%+14.4%-4.19%+73.7%
'26/05/226.46-0.01-0.15%+87.8%42267.97+899.76+2.18%+16.9%-2.33%+70.9%
'26/05/216.47+0.04+0.62%+89%41368.21+1347.39+3.37%+20.8%-2.75%+68.2%
'26/05/206.43-0.08-1.23%+86.6%40020.82-154.74-0.39%+20.3%-0.84%+66.3%
'26/05/196.51-0.07-1.06%+84.7%40175.56-716.26-1.75%+18.2%+0.69%+66.4%
'26/05/186.58+0.22+3.46%+91%40891.82-280.54-0.68%+17.4%+4.14%+73.6%
'26/05/156.36-0.32-4.79%+81.9%41172.36-579.39-1.39%+15.8%-3.4%+66.1%
'26/05/146.68+0.17+2.61%+86.6%41751.75+377.25+0.91%+16.8%+1.7%+69.8%
'26/05/136.51-0.2-2.98%+81.1%41374.5-523.82-1.25%+15.4%-1.73%+65.7%
'26/05/126.71+0.23+3.55%+87.5%41898.32+108.26+0.26%+15.7%+3.29%+71.8%
'26/05/116.48+0.14+2.21%+91.6%41790.06+186.12+0.45%+16.2%+1.76%+75.4%
'26/05/086.34-0.01-0.16%+91.3%41603.94-329.84-0.79%+15.3%+0.63%+76.1%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/076.35-0.07-1.09%+89.3%41933.78+794.93+1.93%+17.5%-3.02%+71.7%
'26/05/066.42-0.09-1.38%+86.6%41138.85+369.56+0.91%+18.6%-2.29%+68.1%
'26/05/056.51+0.01+0.15%+86.9%40769.29+64.15+0.16%+18.8%-0.01%+68.2%
'26/05/046.5-0.05-0.76%+85.5%40705.14+1778.51+4.57%+24.2%-5.33%+61.3%
'26/04/306.55-0.1-1.5%+82.7%38926.63-376.87-0.96%+23%-0.54%+59.7%
'26/04/296.65-0.06-0.89%+81.1%39303.5-218.23-0.55%+22.3%-0.34%+58.8%
'26/04/286.71+0.12+1.82%+84.4%39521.73-94.9-0.24%+22%+2.06%+62.3%
'26/04/276.59-0.05-0.75%+83%39616.63+684.23+1.76%+24.2%-2.51%+58.8%
'26/04/246.64-0.04-0.6%+81.9%38932.4+1218.25+3.23%+28.2%-3.83%+53.7%
'26/04/236.68-0.08-1.18%+79.7%37714.15-164.32-0.43%+27.6%-0.75%+52.1%
'26/04/226.76-0.08-1.17%+77.6%37878.47+273.36+0.73%+28.5%-1.9%+49.1%
'26/04/216.84+0.05+0.74%+78.9%37605.11+646.31+1.75%+30.8%-1.01%+48.1%
'26/04/206.79-0.1-1.45%+76.3%36958.8+154.46+0.42%+31.3%-1.87%+45%
'26/04/176.89-0.14-1.99%+72.8%36804.34-327.68-0.88%+30.2%-1.11%+42.6%
'26/04/167.03-0.01-0.14%+72.6%37132.02+409.88+1.12%+31.6%-1.26%+40.9%
'26/04/157.04-0.15-2.09%+69%36722.14+426.02+1.17%+33.2%-3.26%+35.8%
'26/04/147.19-0.06-0.83%+67.6%36296.12+838.83+2.37%+36.3%-3.2%+31.2%
'26/04/137.25+0.08+1.12%+69.5%35457.29+39.46+0.11%+36.5%+1.01%+33%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107.17-0.16-2.18%+65.8%35417.83+556.67+1.6%+38.7%-3.78%+27.1%
'26/04/097.33-0.01-0.14%+65.5%34861.16+99.78+0.29%+39.1%-0.43%+26.5%
'26/04/087.34-0.08-1.08%+63.7%34761.38+1531.56+4.61%+45.5%-5.69%+18.3%
'26/04/077.42+0.05+0.68%+64.9%33229.82+657.39+2.02%+48.4%-1.34%+16.4%
'26/04/027.37-0.11-1.47%+62.4%32572.43-602.39-1.82%+45.7%+0.35%+16.7%
'26/04/017.48+0.01+0.13%+62.7%33174.82+1451.83+4.58%+52.4%-4.45%+10.3%
'26/03/317.47-0.2-2.61%+58.4%31722.99-795.17-2.45%+48.7%-0.16%+9.75%
'26/03/307.67+0.13+1.72%+61.1%32518.16-594.43-1.8%+46%+3.52%+15.1%
'26/03/277.54+0.03+0.4%+61.8%33112.59-225.03-0.68%+45%+1.08%+16.8%
'26/03/267.51+0.13+1.76%+64.6%33337.62-101.49-0.3%+44.6%+2.06%+20.1%
'26/03/257.38-0.19-2.51%+60.5%33439.11+826.87+2.54%+48.2%-5.05%+12.3%
'26/03/247.57-0.09-1.17%+58.6%32612.24-110.26-0.34%+47.7%-0.83%+10.9%
'26/03/237.66-0.05-0.65%+57.6%32722.5-821.38-2.45%+44.1%+1.8%+13.5%
'26/03/207.71+0.05+0.65%+58.6%33543.88-145.8-0.43%+43.5%+1.08%+15.1%
'26/03/197.66+0.22+2.96%+63.3%33689.68-658.9-1.92%+40.7%+4.88%+22.6%
'26/03/187.44+0.05+0.68%+64.4%34348.58+512.01+1.51%+42.9%-0.83%+21.5%
'26/03/177.39+0.01+0.14%+64.6%33836.57+494.06+1.48%+45%-1.34%+19.7%
'26/03/167.38-0.12-1.6%+62%33342.51-57.81-0.17%+44.7%-1.43%+17.3%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/137.5-0.19-2.47%+58%33400.32-181.54-0.54%+44%-1.93%+14%
'26/03/127.69+0.28+3.78%+64%33581.86-532.33-1.56%+41.7%+5.34%+22.3%
'26/03/117.4100%+64%34114.19+1342.32+4.1%+47.5%-4.1%+16.5%
'26/03/107.41-0.15-1.98%+60.7%32771.87+661.45+2.06%+50.5%-4.04%+10.2%
'26/03/097.56+0.02+0.27%+61.1%32110.42-1489.12-4.43%+43.9%+4.7%+17.3%
'26/03/067.54+0.55+7.87%+73.8%33599.54-73.4-0.22%+43.6%+8.09%+30.3%
'26/03/056.99+0.03+0.43%+74.6%33672.94+844.06+2.57%+47.3%-2.14%+27.3%
'26/03/046.96-0.25-3.47%+68.5%32828.88-1494.77-4.35%+40.8%+0.88%+27.7%
'26/03/037.21+0.11+1.55%+71.1%34323.65-771.44-2.2%+37.7%+3.75%+33.4%
'26/03/027.1-0.04-0.56%+70.2%35095.09-319.4-0.9%+36.5%+0.34%+33.7%
'26/02/267.14-0.08-1.11%+68.3%35414.49+1.420%+36.5%-1.11%+31.8%
'26/02/257.22+0.09+1.26%+70.4%35413.07+712.25+2.05%+39.3%-0.79%+31.1%
'26/02/247.13+0.05+0.71%+71.6%34700.82+927.56+2.75%+43.1%-2.04%+28.5%
'26/02/237.08-0.01-0.14%+71.4%33773.26+167.55+0.5%+43.8%-0.64%+27.5%
'26/02/117.09+0.07+1%+73.1%33605.71+532.74+1.61%+46.2%-0.61%+26.9%
'26/02/107.02+0.04+0.57%+74.1%33072.97+668.35+2.06%+49.2%-1.49%+24.9%
'26/02/096.98+0.04+0.58%+75.1%32404.62+621.7+1.96%+52.1%-1.38%+23%
'26/02/066.94-0.15-2.12%+71.4%31782.92-18.35-0.06%+52%-2.06%+19.4%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/057.09-0.04-0.56%+70.4%31801.27-488.54-1.51%+49.7%+0.95%+20.7%
'26/02/047.13+0.25+3.63%+76.6%32289.81+94.45+0.29%+50.1%+3.34%+26.4%
'26/02/036.8800%+76.6%32195.36+571.33+1.81%+52.9%-1.81%+23.7%
'26/02/026.88-0.15-2.13%+72.8%31624.03-439.72-1.37%+50.8%-0.76%+22.1%
'26/01/307.03-0.14-1.95%+69.5%32063.75-472.52-1.45%+48.6%-0.5%+20.9%
'26/01/297.17-0.19-2.58%+65.1%32536.27-267.55-0.82%+47.4%-1.76%+17.7%
'26/01/287.36+0.03+0.41%+65.8%32803.82+485.9+1.5%+49.6%-1.09%+16.2%
'26/01/277.33-0.1-1.35%+63.5%32317.92+253.4+0.79%+50.8%-2.14%+12.8%
'26/01/267.43+0.33+4.65%+71.1%32064.52+103.01+0.32%+51.2%+4.33%+19.9%
'26/01/237.100%+71.1%31961.51+215.43+0.68%+52.3%-0.68%+18.9%
'26/01/227.100%+71.1%31746.08+499.71+1.6%+54.7%-1.6%+16.4%
'26/01/217.1-0.05-0.7%+69.9%31246.37-513.62-1.62%+52.2%+0.92%+17.7%
'26/01/207.15-0.19-2.59%+65.5%31759.99+120.7+0.38%+52.8%-2.97%+12.7%
'26/01/197.34+0.21+2.95%+70.4%31639.29+230.59+0.73%+53.9%+2.22%+16.5%
'26/01/167.13-0.19-2.6%+66%31408.7+598.12+1.94%+56.9%-4.54%+9.09%
'26/01/157.32+0.12+1.67%+68.7%30810.58-131.2-0.42%+56.2%+2.09%+12.5%
'26/01/147.2+0.18+2.56%+73.1%30941.78+234.56+0.76%+57.4%+1.8%+15.7%
'26/01/137.02+0.07+1.01%+74.8%30707.22+139.93+0.46%+58.1%+0.55%+16.7%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/126.95+0.03+0.43%+75.6%30567.29+278.33+0.92%+59.6%-0.49%+16%
'26/01/096.92-0.13-1.84%+72.3%30288.96-71.59-0.24%+59.2%-1.6%+13.1%
'26/01/087.05+0.05+0.71%+73.6%30360.55-74.92-0.25%+58.8%+0.96%+14.7%
'26/01/077+0.17+2.49%+77.9%30435.47-140.83-0.46%+58.1%+2.95%+19.8%
'26/01/066.83+0.14+2.09%+81.6%30576.3+471.26+1.57%+60.6%+0.52%+21%
'26/01/056.69-0.06-0.89%+80%30105.04+755.23+2.57%+64.7%-3.46%+15.3%
'26/01/026.75-0.11-1.6%+77.1%29349.81+386.21+1.33%+66.9%-2.93%+10.2%
'25/12/316.8600%+77.1%28963.6+256.47+0.89%+68.4%-0.89%+8.72%
'25/12/306.86+0.01+0.15%+77.4%28707.13-103.76-0.36%+67.8%+0.51%+9.58%
'25/12/296.85-0.04-0.58%+76.3%28810.89+254.87+0.89%+69.3%-1.47%+7.06%
'25/12/266.89-0.02-0.29%+75.8%28556.02+184.04+0.65%+70.4%-0.94%+5.45%
'25/12/246.91-0.06-0.86%+74.3%28371.98+61.51+0.22%+70.8%-1.08%+3.56%
'25/12/236.97-0.06-0.85%+72.8%28310.47+160.83+0.57%+71.7%-1.42%+1.1%
'25/12/227.03-0.04-0.57%+71.9%28149.64+453.29+1.64%+74.5%-2.21%-2.69%
'25/12/197.07+0.23+3.36%+77.6%27696.35+227.82+0.83%+76%+2.53%+1.64%
'25/12/186.84-0.03-0.44%+76.9%27468.53-56.64-0.21%+75.6%-0.23%+1.23%
'25/12/176.87+0.02+0.29%+77.4%27525.17-11.49-0.04%+75.6%+0.33%+1.82%
'25/12/166.85-0.1-1.44%+74.8%27536.66-330.28-1.19%+73.5%-0.25%+1.35%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/156.95+0.04+0.58%+75.8%27866.94-331.08-1.17%+71.4%+1.75%+4.4%
'25/12/126.91+0.01+0.14%+76.1%28198.02+173.27+0.62%+72.5%-0.48%+3.59%
'25/12/116.9+0.06+0.88%+77.6%28024.75-375.98-1.32%+70.2%+2.2%+7.42%
'25/12/106.84-0.11-1.58%+74.8%28400.73+218.13+0.77%+71.5%-2.35%+3.29%
'25/12/096.95-0.08-1.14%+72.8%28182.6-121.18-0.43%+70.8%-0.71%+2.04%
'25/12/087.03+0.05+0.72%+74.1%28303.78+322.89+1.15%+72.8%-0.43%+1.3%
'25/12/056.98-0.13-1.83%+70.9%27980.89+185.18+0.67%+73.9%-2.5%-3.03%
'25/12/047.11-0.02-0.28%+70.4%27795.71+2.67+0.01%+73.9%-0.29%-3.53%
'25/12/037.13+0.08+1.13%+72.3%27793.04+228.77+0.83%+75.4%+0.3%-3.04%
'25/12/027.05+0.1+1.44%+74.8%27564.27+221.74+0.81%+76.8%+0.63%-1.98%
'25/12/016.95-0.03-0.43%+74.1%27342.53-283.95-1.03%+75%+0.6%-0.91%
'25/11/286.98+0.14+2.05%+77.6%27626.48+71.95+0.26%+75.4%+1.79%+2.19%
'25/11/276.8400%+77.6%27554.53+144.99+0.53%+76.4%-0.53%+1.26%
'25/11/266.84+0.16+2.4%+81.9%27409.54+497.37+1.85%+79.6%+0.55%+2.26%
'25/11/256.68-0.07-1.04%+80%26912.17+407.93+1.54%+82.4%-2.58%-2.39%
'25/11/246.75-0.05-0.74%+78.7%26504.24+69.3+0.26%+82.9%-1%-4.19%
'25/11/216.8-0.08-1.16%+76.6%26434.94-991.42-3.61%+76.3%+2.45%+0.34%
'25/11/206.88+0.11+1.62%+79.5%27426.36+846.24+3.18%+81.9%-1.56%-2.4%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/196.77-0.07-1.02%+77.6%26580.12-176-0.66%+80.7%-0.36%-3.04%
'25/11/186.84-0.16-2.29%+73.6%26756.12-691.19-2.52%+76.1%+0.23%-2.55%
'25/11/177-0.09-1.27%+71.4%27447.31+49.81+0.18%+76.4%-1.45%-5.08%
'25/11/147.09+0.13+1.87%+74.6%27397.5-506.06-1.81%+73.2%+3.68%+1.32%
'25/11/136.96+0.22+3.26%+80.3%27903.56-43.53-0.16%+73%+3.42%+7.29%
'25/11/126.74+0.09+1.35%+82.7%27947.09+162.14+0.58%+74%+0.77%+8.72%
'25/11/116.65+0.04+0.61%+83.8%27784.95-84.56-0.3%+73.5%+0.91%+10.4%
'25/11/106.61-0.25-3.64%+77.1%27869.51+218.1+0.79%+74.8%-4.43%+2.29%
'25/11/076.86-0.08-1.15%+75.1%27651.41-248.04-0.89%+73.3%-0.26%+1.8%
'25/11/066.94+0.63+9.98%+92.6%27899.45+182.39+0.66%+74.4%+9.32%+18.1%
'25/11/056.31+0.02+0.32%+93.2%27717.06-399.5-1.42%+71.9%+1.74%+21.2%
'25/11/046.29+0.09+1.45%+96%28116.56-218.03-0.77%+70.6%+2.22%+25.4%
'25/11/036.2-0.05-0.8%+94.4%28334.59+101.24+0.36%+71.2%-1.16%+23.2%
'25/10/316.25-0.05-0.79%+92.9%28233.35-54.18-0.19%+70.9%-0.6%+22%
'25/10/306.3-0.02-0.32%+92.2%28287.53-7.21-0.03%+70.8%-0.29%+21.4%
'25/10/296.32-0.01-0.16%+91.9%28294.74+345.63+1.24%+73%-1.4%+19%
'25/10/286.33-0.07-1.09%+89.8%27949.11-44.52-0.16%+72.7%-0.93%+17.2%
'25/10/276.4+0.03+0.47%+90.7%27993.63+461.37+1.68%+75.6%-1.21%+15.2%
交易
日期		1718 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/236.37+0.02+0.31%+91.3%27532.26-116.65-0.42%+74.8%+0.73%+16.5%
'25/10/226.35+0.09+1.44%+94.1%27648.91-103.5-0.37%+74.2%+1.81%+19.9%
'25/10/216.26-0.04-0.63%+92.9%27752.41+63.78+0.23%+74.6%-0.86%+18.3%
'25/10/206.3-0.09-1.41%+90.1%27688.63+386.26+1.41%+77.1%-2.82%+13.1%
'25/10/176.39+0.01+0.16%+90.4%27302.37-345.5-1.25%+74.8%+1.41%+15.6%
'25/10/166.38+0.04+0.63%+91.6%27647.87+372.16+1.36%+77.2%-0.73%+14.4%
'25/10/156.34-0.09-1.4%+89%27275.71+482.56+1.8%+80.4%-3.2%+8.53%
'25/10/146.43-0.07-1.08%+86.9%26793.15-130.27-0.48%+79.6%-0.6%+7.37%