≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1720 生達 / K線比較(日)

1720 生達

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.956.1+0.8+1.43%2.14%56.357.556.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7023,995萬6681.05張/筆56.931.6410.90.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107598.7萬135791張/筆56.06+0.2 (+0.36%)

連續漲跌: 連3漲  ( +1.1元 / +1.97%)

財報評分: 最新66分 / 平均63分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫已執行完成 (公告訊息 08/18 15:23)

• 生達董事會通過以現金為對價之簡易股份轉換方式，取得子公司怡發科技(股)公司百分之百股份 (公告訊息 08/07 17:13)

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫執行情形 (公告訊息 08/07 17:01)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:00)

• 生達2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:25)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 澄清媒體有關生達報導 (公告訊息 07/13 11:39)

• 生達訂定除權息基準日相關事宜 (公告訊息 07/08 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0856.9+0.8+1.43%+1.43%49313.44-492.93-0.99%-0.99%+2.42%+2.42%
'26/10/0756.1+0.2+0.36%+1.79%49806.37-16.18-0.03%-1.02%+0.39%+2.81%
'26/10/0655.9+0.1+0.18%+1.97%49822.55+110.51+0.22%-0.8%-0.04%+2.77%
'26/10/0555.8-0.2-0.36%+1.61%49712.04+1236.3+2.55%+1.73%-2.91%-0.12%
'26/10/0256-0.1-0.18%+1.43%48475.74+122.25+0.25%+1.99%-0.43%-0.56%
'26/10/0156.1-0.2-0.36%+1.07%48353.49+413.36+0.86%+2.86%-1.22%-1.8%
'26/09/3056.3+0.2+0.36%+1.43%47940.13+308.17+0.65%+3.53%-0.29%-2.1%
'26/09/2956.1-0.1-0.18%+1.25%47631.96-392.64-0.82%+2.68%+0.64%-1.44%
'26/09/2456.2+0.1+0.18%+1.43%48024.6-132.69-0.28%+2.4%+0.46%-0.97%
'26/09/2356.1+0.1+0.18%+1.61%48157.29+357.12+0.75%+3.17%-0.57%-1.56%
'26/09/225600%+1.61%47800.17+81.33+0.17%+3.34%-0.17%-1.73%
'26/09/215600%+1.61%47718.84+538.09+1.14%+4.52%-1.14%-2.91%
'26/09/1856-0.1-0.18%+1.43%47180.75+892.75+1.93%+6.54%-2.11%-5.11%
'26/09/1756.1+0.2+0.36%+1.79%46288+439.1+0.96%+7.56%-0.6%-5.77%
'26/09/1655.9-0.2-0.36%+1.43%45848.9+337.41+0.74%+8.35%-1.1%-6.93%
'26/09/1556.1+0.2+0.36%+1.79%45511.49-351.03-0.77%+7.52%+1.13%-5.74%
'26/09/1455.9-0.1-0.18%+1.61%45862.52-322.33-0.7%+6.77%+0.52%-5.17%
'26/09/1156-0.3-0.53%+1.07%46184.85-755.64-1.61%+5.06%+1.08%-3.99%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1056.3+0.1+0.18%+1.25%46940.49-242.87-0.51%+4.51%+0.69%-3.27%
'26/09/0956.2+0.2+0.36%+1.61%47183.36+77.58+0.16%+4.69%+0.2%-3.08%
'26/09/0856-0.2-0.36%+1.25%47105.78-220.49-0.47%+4.2%+0.11%-2.95%
'26/09/0756.2+0.2+0.36%+1.61%47326.27+775.14+1.67%+5.93%-1.31%-4.33%
'26/09/045600%+1.61%46551.13+693.47+1.51%+7.54%-1.51%-5.93%
'26/09/0356-0.4-0.71%+0.89%45857.66-307.06-0.67%+6.82%-0.04%-5.93%
'26/09/0256.4+0.3+0.53%+1.43%46164.72-784-1.67%+5.04%+2.2%-3.61%
'26/09/0156.1-0.6-1.06%+0.35%46948.72+820.25+1.78%+6.9%-2.84%-6.55%
'26/08/3156.7+0.3+0.53%+0.89%46128.47-202.98-0.44%+6.44%+0.97%-5.55%
'26/08/2856.4-0.2-0.35%+0.53%46331.45+356.23+0.77%+7.26%-1.12%-6.73%
'26/08/2756.6-0.5-0.88%-0.35%45975.22+142.6+0.31%+7.59%-1.19%-7.94%
'26/08/2657.1-0.1-0.17%-0.52%45832.62+663.16+1.47%+9.17%-1.64%-9.7%
'26/08/2557.2+0.1+0.18%-0.35%45169.46+407.14+0.91%+10.2%-0.73%-10.5%
'26/08/2457.1-0.1-0.17%-0.52%44762.32-461.97-1.02%+9.04%+0.85%-9.57%
'26/08/2157.2+0.1+0.18%-0.35%45224.29+290.55+0.65%+9.75%-0.47%-10.1%
'26/08/2057.1+1.1+1.96%+1.61%44933.74+214.39+0.48%+10.3%+1.48%-8.67%
'26/08/1956+0.1+0.18%+1.79%44719.35-589.33-1.3%+8.84%+1.48%-7.05%
'26/08/1855.900%+1.79%45308.68-548.59-1.2%+7.54%+1.2%-5.75%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1755.900%+1.79%45857.27+46.26+0.1%+7.65%-0.1%-5.86%
'26/08/1455.9-0.5-0.89%+0.89%45811.01-210.47-0.46%+7.15%-0.43%-6.27%
'26/08/1356.4-0.1-0.18%+0.71%46021.48+503.41+1.11%+8.34%-1.29%-7.63%
'26/08/1256.5+0.1+0.18%+0.89%45518.07+397.35+0.88%+9.29%-0.7%-8.41%
'26/08/1156.4-0.3-0.53%+0.35%45120.72+191.96+0.43%+9.76%-0.96%-9.41%
'26/08/1056.7-0.3-0.53%-0.18%44928.76+702.85+1.59%+11.5%-2.12%-11.7%
'26/08/0757+0.8+1.42%+1.25%44225.91-170.79-0.38%+11.1%+1.8%-9.83%
'26/08/0656.2-0.4-0.71%+0.53%44396.7-214.9-0.48%+10.5%-0.23%-10%
'26/08/0556.6+0.2+0.35%+0.89%44611.6+1250.94+2.88%+13.7%-2.53%-12.8%
'26/08/0456.4-0.5-0.88%0%43360.66-25.75-0.06%+13.7%-0.82%-13.7%
'26/08/0356.9+0.2+0.35%+0.35%43386.41+266.66+0.62%+14.4%-0.27%-14%
'26/07/3156.7-0.8-1.39%-1.04%43119.75+3186.45+7.98%+23.5%-9.37%-24.5%
'26/07/3057.5-0.3-0.52%-1.56%39933.3-105.88-0.26%+23.2%-0.26%-24.7%
'26/07/2957.8+0.5+0.87%-0.7%40039.18-1564.18-3.76%+18.5%+4.63%-19.2%
'26/07/2857.3-0.1-0.17%-0.87%41603.36-2030.83-4.65%+13%+4.48%-13.9%
'26/07/2757.4+0.9+1.59%+0.71%43634.19-20.65-0.05%+13%+1.64%-12.3%
'26/07/2456.5+0.4+0.71%+1.43%43654.84-1195.97-2.67%+9.95%+3.38%-8.52%
'26/07/2356.1+0.2+0.36%+1.79%44850.81+25.03+0.06%+10%+0.3%-8.22%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2263.5-0.5-0.78%+0.78%44825.78+592.91+1.34%+11.5%-2.12%-10.7%
'26/07/2164+0.4+0.63%+1.42%44232.87+1783.17+4.2%+16.2%-3.57%-14.8%
'26/07/2063.6+0.1+0.16%+1.57%42449.7-221.57-0.52%+15.6%+0.68%-14%
'26/07/1763.5-1-1.55%0%42671.27-2953.71-6.47%+8.08%+4.92%-8.08%
'26/07/1664.5+0.2+0.31%+0.31%45624.98-6.61-0.01%+8.07%+0.32%-7.76%
'26/07/1564.3+0.5+0.78%+1.1%45631.59+893.64+2%+10.2%-1.22%-9.13%
'26/07/1463.8-0.4-0.62%+0.47%44737.95-642.57-1.42%+8.67%+0.8%-8.2%
'26/07/1364.2+0.3+0.47%+0.94%45380.52+25.91+0.06%+8.73%+0.41%-7.79%
'26/07/0963.9+0.3+0.47%+1.42%45354.61-379.8-0.83%+7.83%+1.3%-6.41%
'26/07/0863.600%+1.42%45734.41+255.3+0.56%+8.43%-0.56%-7.02%
'26/07/0763.6-0.3-0.47%+0.94%45479.11-1077.28-2.31%+5.92%+1.84%-4.98%
'26/07/0663.900%+0.94%46556.39-224.23-0.48%+5.41%+0.48%-4.48%
'26/07/0363.9+0.6+0.95%+1.9%46780.62+36.46+0.08%+5.5%+0.87%-3.6%
'26/07/0263.300%+1.9%46744.16-274.83-0.58%+4.88%+0.58%-2.98%
'26/07/0163.300%+1.9%47018.99+893.08+1.94%+6.91%-1.94%-5.01%
'26/06/3063.3+0.1+0.16%+2.06%46125.91+1126.01+2.5%+9.59%-2.34%-7.53%
'26/06/2963.2+0.5+0.8%+2.87%44999.9+428.14+0.96%+10.6%-0.16%-7.77%
'26/06/2662.7-0.6-0.95%+1.9%44571.76-1683.5-3.64%+6.61%+2.69%-4.72%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2563.3+0.2+0.32%+2.22%46255.26+211.66+0.46%+7.1%-0.14%-4.88%
'26/06/2463.1+0.3+0.48%+2.71%46043.6-1057.05-2.24%+4.7%+2.72%-1.99%
'26/06/2362.8+0.2+0.32%+3.04%47100.65-640.86-1.34%+3.29%+1.66%-0.26%
'26/06/2262.6-0.3-0.48%+2.54%47741.51+1276.31+2.75%+6.13%-3.23%-3.59%
'26/06/1862.9+0.2+0.32%+2.87%46465.2+587.81+1.28%+7.49%-0.96%-4.62%
'26/06/1762.7+0.1+0.16%+3.04%45877.39+68.2+0.15%+7.65%+0.01%-4.61%
'26/06/1662.6-0.2-0.32%+2.71%45809.19+412.2+0.91%+8.63%-1.23%-5.92%
'26/06/1562.8+0.3+0.48%+3.2%45396.99+1227.95+2.78%+11.6%-2.3%-8.45%
'26/06/1262.5+0.1+0.16%+3.37%44169.04+1019.58+2.36%+14.3%-2.2%-10.9%
'26/06/1162.4-0.2-0.32%+3.04%43149.46-76.08-0.18%+14.1%-0.14%-11%
'26/06/1062.6-0.8-1.26%+1.74%43225.54-1478.9-3.31%+10.3%+2.05%-8.57%
'26/06/0963.4+0.5+0.79%+2.54%44704.44+1201.66+2.76%+13.4%-1.97%-10.8%
'26/06/0862.9-0.2-0.32%+2.22%43502.78-1568.16-3.48%+9.41%+3.16%-7.19%
'26/06/0563.1+0.1+0.16%+2.38%45070.94-606.52-1.33%+7.96%+1.49%-5.58%
'26/06/0463+0.9+1.45%+3.86%45677.46-781.7-1.68%+6.14%+3.13%-2.28%
'26/06/0362.1+0.1+0.16%+4.03%46459.16+901.85+1.98%+8.24%-1.82%-4.21%
'26/06/0262+0.4+0.65%+4.71%45557.31+219.4+0.48%+8.77%+0.17%-4.06%
'26/06/0161.600%+4.71%45337.91+604.97+1.35%+10.2%-1.35%-5.53%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2961.6+0.2+0.33%+5.05%44732.94+1096.5+2.51%+13%-2.18%-7.96%
'26/05/2861.4+0.2+0.33%+5.39%43636.44-620.36-1.4%+11.4%+1.73%-6.03%
'26/05/2761.2-0.4-0.65%+4.71%44256.8+731.43+1.68%+13.3%-2.33%-8.59%
'26/05/2661.6+0.2+0.33%+5.05%43525.37-119.03-0.27%+13%+0.6%-7.94%
'26/05/2561.4-0.7-1.13%+3.86%43644.4+1376.43+3.26%+16.7%-4.39%-12.8%
'26/05/2262.1-0.3-0.48%+3.37%42267.97+899.76+2.18%+19.2%-2.66%-15.8%
'26/05/2162.4+0.6+0.97%+4.37%41368.21+1347.39+3.37%+23.2%-2.4%-18.9%
'26/05/2061.800%+4.37%40020.82-154.74-0.39%+22.7%+0.39%-18.4%
'26/05/1961.8+0.5+0.82%+5.22%40175.56-716.26-1.75%+20.6%+2.57%-15.4%
'26/05/1861.3-0.3-0.49%+4.71%40891.82-280.54-0.68%+19.8%+0.19%-15.1%
'26/05/1561.6-0.2-0.32%+4.37%41172.36-579.39-1.39%+18.1%+1.07%-13.7%
'26/05/1461.8+0.2+0.32%+4.71%41751.75+377.25+0.91%+19.2%-0.59%-14.5%
'26/05/1361.6+0.8+1.32%+6.09%41374.5-523.82-1.25%+17.7%+2.57%-11.6%
'26/05/1260.8-0.3-0.49%+5.56%41898.32+108.26+0.26%+18%-0.75%-12.4%
'26/05/1161.100%+5.56%41790.06+186.12+0.45%+18.5%-0.45%-13%
'26/05/0861.1-0.1-0.16%+5.39%41603.94-329.84-0.79%+17.6%+0.63%-12.2%
'26/05/0761.2-0.1-0.16%+5.22%41933.78+794.93+1.93%+19.9%-2.09%-14.7%
'26/05/0661.3+0.3+0.49%+5.74%41138.85+369.56+0.91%+21%-0.42%-15.2%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0561+0.3+0.49%+6.26%40769.29+64.15+0.16%+21.1%+0.33%-14.9%
'26/05/0460.7-0.3-0.49%+5.74%40705.14+1778.51+4.57%+26.7%-5.06%-20.9%
'26/04/3061-0.4-0.65%+5.05%38926.63-376.87-0.96%+25.5%+0.31%-20.4%
'26/04/2961.4+0.3+0.49%+5.56%39303.5-218.23-0.55%+24.8%+1.04%-19.2%
'26/04/2861.1-0.1-0.16%+5.39%39521.73-94.9-0.24%+24.5%+0.08%-19.1%
'26/04/2761.2+0.3+0.49%+5.91%39616.63+684.23+1.76%+26.7%-1.27%-20.8%
'26/04/2460.9-0.1-0.16%+5.74%38932.4+1218.25+3.23%+30.8%-3.39%-25%
'26/04/2361-0.9-1.45%+4.2%37714.15-164.32-0.43%+30.2%-1.02%-26%
'26/04/2261.9+0.1+0.16%+4.37%37878.47+273.36+0.73%+31.1%-0.57%-26.8%
'26/04/2161.8-0.2-0.32%+4.03%37605.11+646.31+1.75%+33.4%-2.07%-29.4%
'26/04/2062-1-1.59%+2.38%36958.8+154.46+0.42%+34%-2.01%-31.6%
'26/04/1763-0.7-1.1%+1.26%36804.34-327.68-0.88%+32.8%-0.22%-31.5%
'26/04/1663.7+0.2+0.31%+1.57%37132.02+409.88+1.12%+34.3%-0.81%-32.7%
'26/04/1563.5+0.3+0.47%+2.06%36722.14+426.02+1.17%+35.9%-0.7%-33.8%
'26/04/1463.2-0.1-0.16%+1.9%36296.12+838.83+2.37%+39.1%-2.53%-37.2%
'26/04/1363.3+0.2+0.32%+2.22%35457.29+39.46+0.11%+39.2%+0.21%-37%
'26/04/1063.1-0.4-0.63%+1.57%35417.83+556.67+1.6%+41.5%-2.23%-39.9%
'26/04/0963.5-0.3-0.47%+1.1%34861.16+99.78+0.29%+41.9%-0.76%-40.8%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0863.8-0.1-0.16%+0.94%34761.38+1531.56+4.61%+48.4%-4.77%-47.5%
'26/04/0763.900%+0.94%33229.82+657.39+2.02%+51.4%-2.02%-50.5%
'26/04/0263.9-0.2-0.31%+0.62%32572.43-602.39-1.82%+48.6%+1.51%-48%
'26/04/0164.1+0.7+1.1%+1.74%33174.82+1451.83+4.58%+55.5%-3.48%-53.7%
'26/03/3163.400%+1.74%31722.99-795.17-2.45%+51.6%+2.45%-49.9%
'26/03/3063.4+0.7+1.12%+2.87%32518.16-594.43-1.8%+48.9%+2.92%-46.1%
'26/03/2762.7+0.1+0.16%+3.04%33112.59-225.03-0.68%+47.9%+0.84%-44.9%
'26/03/2662.6-0.4-0.63%+2.38%33337.62-101.49-0.3%+47.5%-0.33%-45.1%
'26/03/2563+0.4+0.64%+3.04%33439.11+826.87+2.54%+51.2%-1.9%-48.2%
'26/03/2462.6+0.7+1.13%+4.2%32612.24-110.26-0.34%+50.7%+1.47%-46.5%
'26/03/2361.9-0.4-0.64%+3.53%32722.5-821.38-2.45%+47%+1.81%-43.5%
'26/03/2062.3-0.6-0.95%+2.54%33543.88-145.8-0.43%+46.4%-0.52%-43.8%
'26/03/1962.9-1.1-1.72%+0.78%33689.68-658.9-1.92%+43.6%+0.2%-42.8%
'26/03/1864-0.1-0.16%+0.62%34348.58+512.01+1.51%+45.7%-1.67%-45.1%
'26/03/1764.1+1+1.58%+2.22%33836.57+494.06+1.48%+47.9%+0.1%-45.7%
'26/03/1663.1+0.2+0.32%+2.54%33342.51-57.81-0.17%+47.6%+0.49%-45.1%
'26/03/1362.9-0.6-0.94%+1.57%33400.32-181.54-0.54%+46.8%-0.4%-45.3%
'26/03/1263.500%+1.57%33581.86-532.33-1.56%+44.6%+1.56%-43%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1163.5+0.5+0.79%+2.38%34114.19+1342.32+4.1%+50.5%-3.31%-48.1%
'26/03/1063-1.2-1.87%+0.47%32771.87+661.45+2.06%+53.6%-3.93%-53.1%
'26/03/0964.2-0.4-0.62%-0.15%32110.42-1489.12-4.43%+46.8%+3.81%-46.9%
'26/03/0664.6+0.1+0.16%0%33599.54-73.4-0.22%+46.4%+0.38%-46.4%
'26/03/0564.5+0.5+0.78%+0.78%33672.94+844.06+2.57%+50.2%-1.79%-49.4%
'26/03/0464+0.3+0.47%+1.26%32828.88-1494.77-4.35%+43.7%+4.82%-42.4%
'26/03/0363.7-1.7-2.6%-1.38%34323.65-771.44-2.2%+40.5%-0.4%-41.9%
'26/03/0265.4-0.2-0.3%-1.68%35095.09-319.4-0.9%+39.2%+0.6%-40.9%
'26/02/2665.6+0.9+1.39%-0.31%35414.49+1.420%+39.3%+1.39%-39.6%
'26/02/2564.7+3.3+5.37%+5.05%35413.07+712.25+2.05%+42.1%+3.32%-37.1%
'26/02/2461.4+0.5+0.82%+5.91%34700.82+927.56+2.75%+46%-1.93%-40.1%
'26/02/2360.9+0.2+0.33%+6.26%33773.26+167.55+0.5%+46.7%-0.17%-40.5%
'26/02/1160.7-0.1-0.16%+6.09%33605.71+532.74+1.61%+49.1%-1.77%-43%
'26/02/1060.800%+6.09%33072.97+668.35+2.06%+52.2%-2.06%-46.1%
'26/02/0960.8-0.1-0.16%+5.91%32404.62+621.7+1.96%+55.2%-2.12%-49.2%
'26/02/0660.9+0.4+0.66%+6.61%31782.92-18.35-0.06%+55.1%+0.72%-48.5%
'26/02/0560.5+0.1+0.17%+6.79%31801.27-488.54-1.51%+52.7%+1.68%-45.9%
'26/02/0460.4+0.2+0.33%+7.14%32289.81+94.45+0.29%+53.2%+0.04%-46%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0360.2-0.2-0.33%+6.79%32195.36+571.33+1.81%+55.9%-2.14%-49.1%
'26/02/0260.4-0.7-1.15%+5.56%31624.03-439.72-1.37%+53.8%+0.22%-48.2%
'26/01/3061.1-0.7-1.13%+4.37%32063.75-472.52-1.45%+51.6%+0.32%-47.2%
'26/01/2961.8-0.1-0.16%+4.2%32536.27-267.55-0.82%+50.3%+0.66%-46.1%
'26/01/2861.9-0.5-0.8%+3.37%32803.82+485.9+1.5%+52.6%-2.3%-49.2%
'26/01/2762.4+0.5+0.81%+4.2%32317.92+253.4+0.79%+53.8%+0.02%-49.6%
'26/01/2661.9+0.6+0.98%+5.22%32064.52+103.01+0.32%+54.3%+0.66%-49.1%
'26/01/2361.3+0.1+0.16%+5.39%31961.51+215.43+0.68%+55.3%-0.52%-49.9%
'26/01/2261.2+0.3+0.49%+5.91%31746.08+499.71+1.6%+57.8%-1.11%-51.9%
'26/01/2160.9+0.1+0.16%+6.09%31246.37-513.62-1.62%+55.3%+1.78%-49.2%
'26/01/2060.8-0.6-0.98%+5.05%31759.99+120.7+0.38%+55.9%-1.36%-50.8%
'26/01/1961.400%+5.05%31639.29+230.59+0.73%+57%-0.73%-52%
'26/01/1661.4+0.5+0.82%+5.91%31408.7+598.12+1.94%+60.1%-1.12%-54.1%
'26/01/1560.9+0.3+0.5%+6.44%30810.58-131.2-0.42%+59.4%+0.92%-52.9%
'26/01/1460.6+0.8+1.34%+7.86%30941.78+234.56+0.76%+60.6%+0.58%-52.7%
'26/01/1359.8+0.1+0.17%+8.04%30707.22+139.93+0.46%+61.3%-0.29%-53.3%
'26/01/1259.7-0.4-0.67%+7.32%30567.29+278.33+0.92%+62.8%-1.59%-55.5%
'26/01/0960.100%+7.32%30288.96-71.59-0.24%+62.4%+0.24%-55.1%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0860.1+0.5+0.84%+8.22%30360.55-74.92-0.25%+62%+1.09%-53.8%
'26/01/0759.6+0.3+0.51%+8.77%30435.47-140.83-0.46%+61.3%+0.97%-52.5%
'26/01/0659.300%+8.77%30576.3+471.26+1.57%+63.8%-1.57%-55%
'26/01/0559.3-0.4-0.67%+8.04%30105.04+755.23+2.57%+68%-3.24%-60%
'26/01/0259.7+0.8+1.36%+9.51%29349.81+386.21+1.33%+70.3%+0.03%-60.8%
'25/12/3158.900%+9.51%28963.6+256.47+0.89%+71.8%-0.89%-62.3%
'25/12/3058.9-0.3-0.51%+8.95%28707.13-103.76-0.36%+71.2%-0.15%-62.2%
'25/12/2959.2-0.3-0.5%+8.4%28810.89+254.87+0.89%+72.7%-1.39%-64.3%
'25/12/2659.5-0.5-0.83%+7.5%28556.02+184.04+0.65%+73.8%-1.48%-66.3%
'25/12/2460-0.1-0.17%+7.32%28371.98+61.51+0.22%+74.2%-0.39%-66.9%
'25/12/2360.1+0.1+0.17%+7.5%28310.47+160.83+0.57%+75.2%-0.4%-67.7%
'25/12/2260-0.2-0.33%+7.14%28149.64+453.29+1.64%+78.1%-1.97%-70.9%
'25/12/1960.2+0.5+0.84%+8.04%27696.35+227.82+0.83%+79.5%+0.01%-71.5%
'25/12/1859.7+0.2+0.34%+8.4%27468.53-56.64-0.21%+79.2%+0.55%-70.8%
'25/12/1759.500%+8.4%27525.17-11.49-0.04%+79.1%+0.04%-70.7%
'25/12/1659.5-0.4-0.67%+7.68%27536.66-330.28-1.19%+77%+0.52%-69.3%
'25/12/1559.9-0.4-0.66%+6.97%27866.94-331.08-1.17%+74.9%+0.51%-67.9%
'25/12/1260.3-0.6-0.99%+5.91%28198.02+173.27+0.62%+76%-1.61%-70.1%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1160.9-0.6-0.98%+4.88%28024.75-375.98-1.32%+73.6%+0.34%-68.8%
'25/12/1061.5-1.3-2.07%+2.71%28400.73+218.13+0.77%+75%-2.84%-72.3%
'25/12/0962.800%+2.71%28182.6-121.18-0.43%+74.2%+0.43%-71.5%
'25/12/0862.8-1.2-1.88%+0.78%28303.78+322.89+1.15%+76.2%-3.03%-75.5%
'25/12/0564-0.5-0.78%0%27980.89+185.18+0.67%+77.4%-1.45%-77.4%
'25/12/0464.500%0%27795.71+2.67+0.01%+77.4%-0.01%-77.4%
'25/12/0364.5+0.1+0.16%+0.16%27793.04+228.77+0.83%+78.9%-0.67%-78.7%
'25/12/0264.4+2.2+3.54%+3.7%27564.27+221.74+0.81%+80.4%+2.73%-76.7%
'25/12/0162.2-1.1-1.74%+1.9%27342.53-283.95-1.03%+78.5%-0.71%-76.6%
'25/11/2863.3+0.3+0.48%+2.38%27626.48+71.95+0.26%+79%+0.22%-76.6%
'25/11/2763-0.8-1.25%+1.1%27554.53+144.99+0.53%+79.9%-1.78%-78.8%
'25/11/2663.8+0.8+1.27%+2.38%27409.54+497.37+1.85%+83.2%-0.58%-80.9%
'25/11/2563-0.5-0.79%+1.57%26912.17+407.93+1.54%+86.1%-2.33%-84.5%
'25/11/2463.5+0.5+0.79%+2.38%26504.24+69.3+0.26%+86.5%+0.53%-84.2%
'25/11/216300%+2.38%26434.94-991.42-3.61%+79.8%+3.61%-77.4%
'25/11/2063+0.1+0.16%+2.54%27426.36+846.24+3.18%+85.5%-3.02%-83%
'25/11/1962.9+1+1.62%+4.2%26580.12-176-0.66%+84.3%+2.28%-80.1%
'25/11/1861.9-0.1-0.16%+4.03%26756.12-691.19-2.52%+79.7%+2.36%-75.6%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1762+1.4+2.31%+6.44%27447.31+49.81+0.18%+80%+2.13%-73.6%
'25/11/1460.6-0.4-0.66%+5.74%27397.5-506.06-1.81%+76.7%+1.15%-71%
'25/11/1361+1.5+2.52%+8.4%27903.56-43.53-0.16%+76.5%+2.68%-68%
'25/11/1259.5-0.1-0.17%+8.22%27947.09+162.14+0.58%+77.5%-0.75%-69.3%
'25/11/1159.6-0.2-0.33%+7.86%27784.95-84.56-0.3%+76.9%-0.03%-69.1%
'25/11/1059.8+3+5.28%+13.6%27869.51+218.1+0.79%+78.3%+4.49%-64.8%
'25/11/0756.800%+13.6%27651.41-248.04-0.89%+76.8%+0.89%-63.2%
'25/11/0656.8+0.6+1.07%+14.8%27899.45+182.39+0.66%+77.9%+0.41%-63.1%
'25/11/0556.2+0.1+0.18%+15%27717.06-399.5-1.42%+75.4%+1.6%-60.4%
'25/11/0456.1+0.4+0.72%+15.8%28116.56-218.03-0.77%+74%+1.49%-58.2%
'25/11/0355.7+0.2+0.36%+16.2%28334.59+101.24+0.36%+74.7%0%-58.4%
'25/10/3155.500%+16.2%28233.35-54.18-0.19%+74.3%+0.19%-58.1%
'25/10/3055.5-0.4-0.72%+15.4%28287.53-7.21-0.03%+74.3%-0.69%-58.9%
'25/10/2955.9+0.3+0.54%+16%28294.74+345.63+1.24%+76.4%-0.7%-60.4%
'25/10/2855.6-0.3-0.54%+15.4%27949.11-44.52-0.16%+76.2%-0.38%-60.8%
'25/10/2755.9-0.1-0.18%+15.2%27993.63+461.37+1.68%+79.1%-1.86%-63.9%
'25/10/235600%+15.2%27532.26-116.65-0.42%+78.4%+0.42%-63.2%
'25/10/2256+1+1.82%+17.3%27648.91-103.5-0.37%+77.7%+2.19%-60.4%
交易
日期		1720 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2155+0.1+0.18%+17.5%27752.41+63.78+0.23%+78.1%-0.05%-60.6%
'25/10/2054.9-0.2-0.36%+17.1%27688.63+386.26+1.41%+80.6%-1.77%-63.6%
'25/10/1755.1+0.1+0.18%+17.3%27302.37-345.5-1.25%+78.4%+1.43%-61.1%
'25/10/1655+0.5+0.92%+18.3%27647.87+372.16+1.36%+80.8%-0.44%-62.4%
'25/10/1554.5-0.2-0.37%+17.9%27275.71+482.56+1.8%+84.1%-2.17%-66.1%
'25/10/1454.7+0.6+1.11%+19.2%26793.15-130.27-0.48%+83.2%+1.59%-63.9%
'25/10/1354.1-0.4-0.73%+18.3%26923.42-378.5-1.39%+80.6%+0.66%-62.3%