≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1536 和大 / K線比較(日)

1536 和大

日期: 10/15期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.345.2-0.9-1.99%2.43%45.2545.2544.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6427,316萬1,3081.26張/筆44.551.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5772,606萬583990張/筆45.15+0.2 (+0.44%)

連續漲跌: 首日下跌  ( -0.9元 / -1.99%)

財報評分: 最新28分 / 平均43分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 和大發言人、代理發言人、會計主管、公司治理主管異動 (公告訊息 09/10 16:05)

• 和大總經理異動 (公告訊息 09/10 16:03)

• 和大董事會決議處分不動產 (公告訊息 08/06 19:14)

• 和大董事會決議委任提名委員會委員 (公告訊息 08/06 19:13)

• 和大董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:13)

• 董事會決議不發放2026年上半年度股利 (公告訊息 08/06 19:13)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:31)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 澄清媒體報導 (公告訊息 07/23 11:50)

• 和大受邀參加摩根士丹利證券舉辦之法人說明會 (公告訊息 07/21 16:15)

• 和大獨立董事辭任審計委員會、薪資報酬委員會委員及提名委員會 (公告訊息 07/14 16:08)

• 和大獨立董事辭職 (公告訊息 07/14 16:08)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1544.3-0.9-1.99%-1.99%46969.87-1655.96-3.41%-3.41%+1.42%+1.41%
'26/10/1445.2+0.2+0.44%-1.56%48625.83+284.52+0.59%-2.84%-0.15%+1.28%
'26/10/1345-0.55-1.21%-2.74%48341.31-960.65-1.95%-4.73%+0.74%+1.99%
'26/10/1245.55-0.85-1.83%-4.53%49301.96-11.48-0.02%-4.75%-1.81%+0.23%
'26/10/0846.4-0.15-0.32%-4.83%49313.44-492.93-0.99%-5.7%+0.67%+0.86%
'26/10/0746.55+0.15+0.32%-4.53%49806.37-16.18-0.03%-5.73%+0.35%+1.2%
'26/10/0646.4+0.3+0.65%-3.9%49822.55+110.51+0.22%-5.52%+0.43%+1.61%
'26/10/0546.1-0.55-1.18%-5.04%49712.04+1236.3+2.55%-3.11%-3.73%-1.93%
'26/10/0246.6500%-5.04%48475.74+122.25+0.25%-2.86%-0.25%-2.18%
'26/10/0146.65-0.25-0.53%-5.54%48353.49+413.36+0.86%-2.02%-1.39%-3.52%
'26/09/3046.9+0.35+0.75%-4.83%47940.13+308.17+0.65%-1.39%+0.1%-3.44%
'26/09/2946.55-0.45-0.96%-5.74%47631.96-392.64-0.82%-2.2%-0.14%-3.55%
'26/09/2447+0.7+1.51%-4.32%48024.6-132.69-0.28%-2.47%+1.79%-1.85%
'26/09/2346.3-0.05-0.11%-4.42%48157.29+357.12+0.75%-1.74%-0.86%-2.69%
'26/09/2246.35-0.4-0.86%-5.24%47800.17+81.33+0.17%-1.57%-1.03%-3.67%
'26/09/2146.75+0.4+0.86%-4.42%47718.84+538.09+1.14%-0.45%-0.28%-3.98%
'26/09/1846.35-0.3-0.64%-5.04%47180.75+892.75+1.93%+1.47%-2.57%-6.51%
'26/09/1746.65+0.4+0.86%-4.22%46288+439.1+0.96%+2.44%-0.1%-6.66%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1646.25+0.25+0.54%-3.7%45848.9+337.41+0.74%+3.2%-0.2%-6.9%
'26/09/1546-0.85-1.81%-5.44%45511.49-351.03-0.77%+2.41%-1.04%-7.86%
'26/09/1446.85-0.5-1.06%-6.44%45862.52-322.33-0.7%+1.7%-0.36%-8.14%
'26/09/1147.35-0.45-0.94%-7.32%46184.85-755.64-1.61%+0.06%+0.67%-7.38%
'26/09/1047.8-0.2-0.42%-7.71%46940.49-242.87-0.51%-0.45%+0.09%-7.26%
'26/09/0948+0.1+0.21%-7.52%47183.36+77.58+0.16%-0.29%+0.05%-7.23%
'26/09/0847.9-1.05-2.15%-9.5%47105.78-220.49-0.47%-0.75%-1.68%-8.75%
'26/09/0748.95-0.85-1.71%-11%47326.27+775.14+1.67%+0.9%-3.38%-11.9%
'26/09/0449.8+0.6+1.22%-9.96%46551.13+693.47+1.51%+2.43%-0.29%-12.4%
'26/09/0349.2-0.35-0.71%-10.6%45857.66-307.06-0.67%+1.74%-0.04%-12.3%
'26/09/0249.55+0.2+0.41%-10.2%46164.72-784-1.67%+0.05%+2.08%-10.3%
'26/09/0149.35-0.25-0.5%-10.7%46948.72+820.25+1.78%+1.82%-2.28%-12.5%
'26/08/3149.6-0.7-1.39%-11.9%46128.47-202.98-0.44%+1.38%-0.95%-13.3%
'26/08/2850.3-0.8-1.57%-13.3%46331.45+356.23+0.77%+2.16%-2.34%-15.5%
'26/08/2751.1+1+2%-11.6%45975.22+142.6+0.31%+2.48%+1.69%-14.1%
'26/08/2650.1+0.5+1.01%-10.7%45832.62+663.16+1.47%+3.99%-0.46%-14.7%
'26/08/2549.6+0.5+1.02%-9.78%45169.46+407.14+0.91%+4.93%+0.11%-14.7%
'26/08/2449.1-0.15-0.3%-10.1%44762.32-461.97-1.02%+3.86%+0.72%-13.9%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2149.25-1.05-2.09%-11.9%45224.29+290.55+0.65%+4.53%-2.74%-16.5%
'26/08/2050.3+0.1+0.2%-11.8%44933.74+214.39+0.48%+5.03%-0.28%-16.8%
'26/08/1950.2-0.2-0.4%-12.1%44719.35-589.33-1.3%+3.67%+0.9%-15.8%
'26/08/1850.4-1-1.95%-13.8%45308.68-548.59-1.2%+2.43%-0.75%-16.2%
'26/08/1751.4+0.4+0.78%-13.1%45857.27+46.26+0.1%+2.53%+0.68%-15.7%
'26/08/1451-0.1-0.2%-13.3%45811.01-210.47-0.46%+2.06%+0.26%-15.4%
'26/08/1351.1-0.9-1.73%-14.8%46021.48+503.41+1.11%+3.19%-2.84%-18%
'26/08/1252+0.8+1.56%-13.5%45518.07+397.35+0.88%+4.1%+0.68%-17.6%
'26/08/1151.2-0.4-0.78%-14.1%45120.72+191.96+0.43%+4.54%-1.21%-18.7%
'26/08/1051.6+0.2+0.39%-13.8%44928.76+702.85+1.59%+6.2%-1.2%-20%
'26/08/0751.4+0.4+0.78%-13.1%44225.91-170.79-0.38%+5.8%+1.16%-18.9%
'26/08/0651-0.6-1.16%-14.1%44396.7-214.9-0.48%+5.29%-0.68%-19.4%
'26/08/0551.6+1.4+2.79%-11.8%44611.6+1250.94+2.88%+8.32%-0.09%-20.1%
'26/08/0450.2+1.45+2.97%-9.13%43360.66-25.75-0.06%+8.26%+3.03%-17.4%
'26/08/0348.75+2.1+4.5%-5.04%43386.41+266.66+0.62%+8.93%+3.88%-14%
'26/07/3146.65+1.65+3.67%-1.56%43119.75+3186.45+7.98%+17.6%-4.31%-19.2%
'26/07/3045-0.8-1.75%-3.28%39933.3-105.88-0.26%+17.3%-1.49%-20.6%
'26/07/2945.8-1.85-3.88%-7.03%40039.18-1564.18-3.76%+12.9%-0.12%-19.9%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2847.65-2.1-4.22%-11%41603.36-2030.83-4.65%+7.64%+0.43%-18.6%
'26/07/2749.75-1.15-2.26%-13%43634.19-20.65-0.05%+7.59%-2.21%-20.6%
'26/07/2450.9-0.7-1.36%-14.1%43654.84-1195.97-2.67%+4.72%+1.31%-18.9%
'26/07/2351.6-0.7-1.34%-15.3%44850.81+25.03+0.06%+4.78%-1.4%-20.1%
'26/07/2252.3+1.8+3.56%-12.3%44825.78+592.91+1.34%+6.19%+2.22%-18.5%
'26/07/2150.5+1.2+2.43%-10.1%44232.87+1783.17+4.2%+10.6%-1.77%-20.8%
'26/07/2049.3-0.15-0.3%-10.4%42449.7-221.57-0.52%+10.1%+0.22%-20.5%
'26/07/1749.45-3.35-6.34%-16.1%42671.27-2953.71-6.47%+2.95%+0.13%-19%
'26/07/1652.8-0.4-0.75%-16.7%45624.98-6.61-0.01%+2.93%-0.74%-19.7%
'26/07/1553.200%-16.7%45631.59+893.64+2%+4.99%-2%-21.7%
'26/07/1453.2-2.9-5.17%-21%44737.95-642.57-1.42%+3.5%-3.75%-24.5%
'26/07/1356.1+1.1+2%-19.5%45380.52+25.91+0.06%+3.56%+1.94%-23%
'26/07/0955+5+10%-11.4%45354.61-379.8-0.83%+2.7%+10.8%-14.1%
'26/07/0850-1.2-2.34%-13.5%45734.41+255.3+0.56%+3.28%-2.9%-16.8%
'26/07/0751.2-1.9-3.58%-16.6%45479.11-1077.28-2.31%+0.89%-1.27%-17.5%
'26/07/0653.1+0.9+1.72%-15.1%46556.39-224.23-0.48%+0.4%+2.2%-15.5%
'26/07/0352.2+1.3+2.55%-13%46780.62+36.46+0.08%+0.48%+2.47%-13.4%
'26/07/0250.9+3.1+6.49%-7.32%46744.16-274.83-0.58%-0.1%+7.07%-7.22%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0147.8+0.1+0.21%-7.13%47018.99+893.08+1.94%+1.83%-1.73%-8.96%
'26/06/3047.7+0.1+0.21%-6.93%46125.91+1126.01+2.5%+4.38%-2.29%-11.3%
'26/06/2947.6+0.5+1.06%-5.94%44999.9+428.14+0.96%+5.38%+0.1%-11.3%
'26/06/2647.1-0.95-1.98%-7.8%44571.76-1683.5-3.64%+1.54%+1.66%-9.35%
'26/06/2548.05-0.6-1.23%-8.94%46255.26+211.66+0.46%+2.01%-1.69%-11%
'26/06/2448.65-0.35-0.71%-9.59%46043.6-1057.05-2.24%-0.28%+1.53%-9.31%
'26/06/2349-2.6-5.04%-14.1%47100.65-640.86-1.34%-1.62%-3.7%-12.5%
'26/06/2251.6+2.9+5.95%-9.03%47741.51+1276.31+2.75%+1.09%+3.2%-10.1%
'26/06/1848.7-0.05-0.1%-9.13%46465.2+587.81+1.28%+2.38%-1.38%-11.5%
'26/06/1748.75-0.15-0.31%-9.41%45877.39+68.2+0.15%+2.53%-0.46%-11.9%
'26/06/1648.9-1.05-2.1%-11.3%45809.19+412.2+0.91%+3.46%-3.01%-14.8%
'26/06/1549.95+0.95+1.94%-9.59%45396.99+1227.95+2.78%+6.34%-0.84%-15.9%
'26/06/1249+0.45+0.93%-8.75%44169.04+1019.58+2.36%+8.85%-1.43%-17.6%
'26/06/1148.55-0.65-1.32%-9.96%43149.46-76.08-0.18%+8.66%-1.14%-18.6%
'26/06/1049.2-0.3-0.61%-10.5%43225.54-1478.9-3.31%+5.07%+2.7%-15.6%
'26/06/0949.5+0.85+1.75%-8.94%44704.44+1201.66+2.76%+7.97%-1.01%-16.9%
'26/06/0848.65-1.85-3.66%-12.3%43502.78-1568.16-3.48%+4.21%-0.18%-16.5%
'26/06/0550.5-0.5-0.98%-13.1%45070.94-606.52-1.33%+2.83%+0.35%-16%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0451-1-1.92%-14.8%45677.46-781.7-1.68%+1.1%-0.24%-15.9%
'26/06/0352-0.5-0.95%-15.6%46459.16+901.85+1.98%+3.1%-2.93%-18.7%
'26/06/0252.5-1.4-2.6%-17.8%45557.31+219.4+0.48%+3.6%-3.08%-21.4%
'26/06/0153.9+1.1+2.08%-16.1%45337.91+604.97+1.35%+5%+0.73%-21.1%
'26/05/2952.8+1.5+2.92%-13.6%44732.94+1096.5+2.51%+7.64%+0.41%-21.3%
'26/05/2851.3+1.6+3.22%-10.9%43636.44-620.36-1.4%+6.13%+4.62%-17%
'26/05/2749.7-1.3-2.55%-13.1%44256.8+731.43+1.68%+7.91%-4.23%-21.1%
'26/05/2651-1.3-2.49%-15.3%43525.37-119.03-0.27%+7.62%-2.22%-22.9%
'26/05/2552.3+0.7+1.36%-14.1%43644.4+1376.43+3.26%+11.1%-1.9%-25.3%
'26/05/2251.6+1.4+2.79%-11.8%42267.97+899.76+2.18%+13.5%+0.61%-25.3%
'26/05/2150.2+1.1+2.24%-9.78%41368.21+1347.39+3.37%+17.4%-1.13%-27.1%
'26/05/2049.1-0.9-1.8%-11.4%40020.82-154.74-0.39%+16.9%-1.41%-28.3%
'26/05/1950+1.85+3.84%-8%40175.56-716.26-1.75%+14.9%+5.59%-22.9%
'26/05/1848.15-3.25-6.32%-13.8%40891.82-280.54-0.68%+14.1%-5.64%-27.9%
'26/05/1551.4+0.1+0.19%-13.6%41172.36-579.39-1.39%+12.5%+1.58%-26.1%
'26/05/1451.3+0.1+0.2%-13.5%41751.75+377.25+0.91%+13.5%-0.71%-27%
'26/05/1351.2-2.3-4.3%-17.2%41374.5-523.82-1.25%+12.1%-3.05%-29.3%
'26/05/1253.5-1.8-3.25%-19.9%41898.32+108.26+0.26%+12.4%-3.51%-32.3%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1155.3+1.6+2.98%-17.5%41790.06+186.12+0.45%+12.9%+2.53%-30.4%
'26/05/0853.7-1.8-3.24%-20.2%41603.94-329.84-0.79%+12%-2.45%-32.2%
'26/05/0755.5+0.9+1.65%-18.9%41933.78+794.93+1.93%+14.2%-0.28%-33%
'26/05/0654.6-1.9-3.36%-21.6%41138.85+369.56+0.91%+15.2%-4.27%-36.8%
'26/05/0556.5+1.5+2.73%-19.5%40769.29+64.15+0.16%+15.4%+2.57%-34.8%
'26/05/0455+3.5+6.8%-14%40705.14+1778.51+4.57%+20.7%+2.23%-34.6%
'26/04/3051.500%-14%38926.63-376.87-0.96%+19.5%+0.96%-33.5%
'26/04/2951.5+1+1.98%-12.3%39303.5-218.23-0.55%+18.8%+2.53%-31.1%
'26/04/2850.5+1.15+2.33%-10.2%39521.73-94.9-0.24%+18.6%+2.57%-28.8%
'26/04/2749.35-1.35-2.66%-12.6%39616.63+684.23+1.76%+20.6%-4.42%-33.3%
'26/04/2450.7+1.2+2.42%-10.5%38932.4+1218.25+3.23%+24.5%-0.81%-35%
'26/04/2349.5-2.3-4.44%-14.5%37714.15-164.32-0.43%+24%-4.01%-38.5%
'26/04/2251.8+0.7+1.37%-13.3%37878.47+273.36+0.73%+24.9%+0.64%-38.2%
'26/04/2151.1-0.2-0.39%-13.6%37605.11+646.31+1.75%+27.1%-2.14%-40.7%
'26/04/2051.300%-13.6%36958.8+154.46+0.42%+27.6%-0.42%-41.3%
'26/04/1751.3+0.5+0.98%-12.8%36804.34-327.68-0.88%+26.5%+1.86%-39.3%
'26/04/1650.8-0.2-0.39%-13.1%37132.02+409.88+1.12%+27.9%-1.51%-41%
'26/04/1551-0.2-0.39%-13.5%36722.14+426.02+1.17%+29.4%-1.56%-42.9%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1451.2+1.55+3.12%-10.8%36296.12+838.83+2.37%+32.5%+0.75%-43.2%
'26/04/1349.65+1.1+2.27%-8.75%35457.29+39.46+0.11%+32.6%+2.16%-41.4%
'26/04/1048.55+0.4+0.83%-8%35417.83+556.67+1.6%+34.7%-0.77%-42.7%
'26/04/0948.15-0.75-1.53%-9.41%34861.16+99.78+0.29%+35.1%-1.82%-44.5%
'26/04/0848.9+1.7+3.6%-6.14%34761.38+1531.56+4.61%+41.3%-1.01%-47.5%
'26/04/0747.2-0.75-1.56%-7.61%33229.82+657.39+2.02%+44.2%-3.58%-51.8%
'26/04/0247.95-1.5-3.03%-10.4%32572.43-602.39-1.82%+41.6%-1.21%-52%
'26/04/0149.45+0.25+0.51%-9.96%33174.82+1451.83+4.58%+48.1%-4.07%-58%
'26/03/3149.2-0.7-1.4%-11.2%31722.99-795.17-2.45%+44.4%+1.05%-55.7%
'26/03/3049.9-1.1-2.16%-13.1%32518.16-594.43-1.8%+41.8%-0.36%-55%
'26/03/2751-0.1-0.2%-13.3%33112.59-225.03-0.68%+40.9%+0.48%-54.2%
'26/03/2651.1-0.4-0.78%-14%33337.62-101.49-0.3%+40.5%-0.48%-54.4%
'26/03/2551.5+0.4+0.78%-13.3%33439.11+826.87+2.54%+44%-1.76%-57.3%
'26/03/2451.1-0.7-1.35%-14.5%32612.24-110.26-0.34%+43.5%-1.01%-58%
'26/03/2351.8+1.1+2.17%-12.6%32722.5-821.38-2.45%+40%+4.62%-52.6%
'26/03/2050.7-0.5-0.98%-13.5%33543.88-145.8-0.43%+39.4%-0.55%-52.9%
'26/03/1951.2-1.8-3.4%-16.4%33689.68-658.9-1.92%+36.7%-1.48%-53.2%
'26/03/1853+0.5+0.95%-15.6%34348.58+512.01+1.51%+38.8%-0.56%-54.4%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1752.5-0.1-0.19%-15.8%33836.57+494.06+1.48%+40.9%-1.67%-56.7%
'26/03/1652.6+0.1+0.19%-15.6%33342.51-57.81-0.17%+40.6%+0.36%-56.2%
'26/03/1352.5+0.5+0.96%-14.8%33400.32-181.54-0.54%+39.9%+1.5%-54.7%
'26/03/1252-1.3-2.44%-16.9%33581.86-532.33-1.56%+37.7%-0.88%-54.6%
'26/03/1153.3+0.5+0.95%-16.1%34114.19+1342.32+4.1%+43.3%-3.15%-59.4%
'26/03/1052.8+0.8+1.54%-14.8%32771.87+661.45+2.06%+46.3%-0.52%-61.1%
'26/03/0952-3.7-6.64%-20.5%32110.42-1489.12-4.43%+39.8%-2.21%-60.3%
'26/03/0655.7-0.6-1.07%-21.3%33599.54-73.4-0.22%+39.5%-0.85%-60.8%
'26/03/0556.3+1.3+2.36%-19.5%33672.94+844.06+2.57%+43.1%-0.21%-62.5%
'26/03/0455-3.8-6.46%-24.7%32828.88-1494.77-4.35%+36.8%-2.11%-61.5%
'26/03/0358.8-2.9-4.7%-28.2%34323.65-771.44-2.2%+33.8%-2.5%-62%
'26/03/0261.7+0.6+0.98%-27.5%35095.09-319.4-0.9%+32.6%+1.88%-60.1%
'26/02/2661.1-0.1-0.16%-27.6%35414.49+1.420%+32.6%-0.16%-60.2%
'26/02/2561.2-1.5-2.39%-29.3%35413.07+712.25+2.05%+35.4%-4.44%-64.7%
'26/02/2462.7+0.1+0.16%-29.2%34700.82+927.56+2.75%+39.1%-2.59%-68.3%
'26/02/2362.6+1.6+2.62%-27.4%33773.26+167.55+0.5%+39.8%+2.12%-67.1%
'26/02/116100%-27.4%33605.71+532.74+1.61%+42%-1.61%-69.4%
'26/02/1061-1.5-2.4%-29.1%33072.97+668.35+2.06%+44.9%-4.46%-74.1%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0962.5+2.6+4.34%-26%32404.62+621.7+1.96%+47.8%+2.38%-73.8%
'26/02/0659.9+0.2+0.34%-25.8%31782.92-18.35-0.06%+47.7%+0.4%-73.5%
'26/02/0559.7-2.5-4.02%-28.8%31801.27-488.54-1.51%+45.5%-2.51%-74.2%
'26/02/0462.2+2.4+4.01%-25.9%32289.81+94.45+0.29%+45.9%+3.72%-71.8%
'26/02/0359.8+0.9+1.53%-24.8%32195.36+571.33+1.81%+48.5%-0.28%-73.3%
'26/02/0258.9-2.9-4.69%-28.3%31624.03-439.72-1.37%+46.5%-3.32%-74.8%
'26/01/3061.8-0.7-1.12%-29.1%32063.75-472.52-1.45%+44.4%+0.33%-73.5%
'26/01/2962.5-2.6-3.99%-32%32536.27-267.55-0.82%+43.2%-3.17%-75.1%
'26/01/2865.1+0.4+0.62%-31.5%32803.82+485.9+1.5%+45.3%-0.88%-76.9%
'26/01/2764.7-0.6-0.92%-32.2%32317.92+253.4+0.79%+46.5%-1.71%-78.6%
'26/01/2665.3+0.9+1.4%-31.2%32064.52+103.01+0.32%+47%+1.08%-78.2%
'26/01/2364.4+1.1+1.74%-30%31961.51+215.43+0.68%+48%+1.06%-78%
'26/01/2263.3+1.2+1.93%-28.7%31746.08+499.71+1.6%+50.3%+0.33%-79%
'26/01/2162.1-1.4-2.2%-30.2%31246.37-513.62-1.62%+47.9%-0.58%-78.1%
'26/01/2063.5-0.2-0.31%-30.5%31759.99+120.7+0.38%+48.5%-0.69%-78.9%
'26/01/1963.7-1-1.55%-31.5%31639.29+230.59+0.73%+49.5%-2.28%-81.1%
'26/01/1664.7+5.3+8.92%-25.4%31408.7+598.12+1.94%+52.4%+6.98%-77.9%
'26/01/1559.4+1.3+2.24%-23.8%30810.58-131.2-0.42%+51.8%+2.66%-75.6%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1458.1+4+7.39%-18.1%30941.78+234.56+0.76%+53%+6.63%-71.1%
'26/01/1354.1-0.1-0.18%-18.3%30707.22+139.93+0.46%+53.7%-0.64%-71.9%
'26/01/1254.2+0.2+0.37%-18%30567.29+278.33+0.92%+55.1%-0.55%-73%
'26/01/0954-0.8-1.46%-19.2%30288.96-71.59-0.24%+54.7%-1.22%-73.9%
'26/01/0854.8-1.1-1.97%-20.8%30360.55-74.92-0.25%+54.3%-1.72%-75.1%
'26/01/0755.9-0.9-1.58%-22%30435.47-140.83-0.46%+53.6%-1.12%-75.6%
'26/01/0656.8+0.1+0.18%-21.9%30576.3+471.26+1.57%+56%-1.39%-77.9%
'26/01/0556.7+0.3+0.53%-21.5%30105.04+755.23+2.57%+60%-2.04%-81.5%
'26/01/0256.4+0.6+1.08%-20.6%29349.81+386.21+1.33%+62.2%-0.25%-82.8%
'25/12/3155.8-0.6-1.06%-21.5%28963.6+256.47+0.89%+63.6%-1.95%-85.1%
'25/12/3056.4-0.4-0.7%-22%28707.13-103.76-0.36%+63%-0.34%-85%
'25/12/2956.8-0.4-0.7%-22.6%28810.89+254.87+0.89%+64.5%-1.59%-87%
'25/12/2657.2-0.5-0.87%-23.2%28556.02+184.04+0.65%+65.6%-1.52%-88.8%
'25/12/2457.7-0.5-0.86%-23.9%28371.98+61.51+0.22%+65.9%-1.08%-89.8%
'25/12/2358.2-0.3-0.51%-24.3%28310.47+160.83+0.57%+66.9%-1.08%-91.1%
'25/12/2258.5+0.5+0.86%-23.6%28149.64+453.29+1.64%+69.6%-0.78%-93.2%
'25/12/1958+0.3+0.52%-23.2%27696.35+227.82+0.83%+71%-0.31%-94.2%
'25/12/1857.7-1.2-2.04%-24.8%27468.53-56.64-0.21%+70.6%-1.83%-95.4%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1758.9+0.6+1.03%-24%27525.17-11.49-0.04%+70.6%+1.07%-94.6%
'25/12/1658.3-0.4-0.68%-24.5%27536.66-330.28-1.19%+68.6%+0.51%-93.1%
'25/12/1558.7-1-1.68%-25.8%27866.94-331.08-1.17%+66.6%-0.51%-92.4%
'25/12/1259.7+1.2+2.05%-24.3%28198.02+173.27+0.62%+67.6%+1.43%-91.9%
'25/12/1158.5+0.2+0.34%-24%28024.75-375.98-1.32%+65.4%+1.66%-89.4%
'25/12/1058.3-1.5-2.51%-25.9%28400.73+218.13+0.77%+66.7%-3.28%-92.6%
'25/12/0959.8+0.2+0.34%-25.7%28182.6-121.18-0.43%+65.9%+0.77%-91.6%
'25/12/0859.6+1.1+1.88%-24.3%28303.78+322.89+1.15%+67.9%+0.73%-92.1%
'25/12/0558.5+0.2+0.34%-24%27980.89+185.18+0.67%+69%-0.33%-93%
'25/12/0458.3+0.6+1.04%-23.2%27795.71+2.67+0.01%+69%+1.03%-92.2%
'25/12/0357.7+0.4+0.7%-22.7%27793.04+228.77+0.83%+70.4%-0.13%-93.1%
'25/12/0257.3+0.5+0.88%-22%27564.27+221.74+0.81%+71.8%+0.07%-93.8%
'25/12/0156.8-0.9-1.56%-23.2%27342.53-283.95-1.03%+70%-0.53%-93.2%
'25/11/2857.7-0.7-1.2%-24.1%27626.48+71.95+0.26%+70.5%-1.46%-94.6%
'25/11/2758.4-1.1-1.85%-25.5%27554.53+144.99+0.53%+71.4%-2.38%-96.9%
'25/11/2659.5+2.4+4.2%-22.4%27409.54+497.37+1.85%+74.5%+2.35%-96.9%
'25/11/2557.1+1.5+2.7%-20.3%26912.17+407.93+1.54%+77.2%+1.16%-97.5%
'25/11/2455.600%-20.3%26504.24+69.3+0.26%+77.7%-0.26%-98%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2155.6-1.9-3.3%-23%26434.94-991.42-3.61%+71.3%+0.31%-94.2%
'25/11/2057.5+1.5+2.68%-20.9%27426.36+846.24+3.18%+76.7%-0.5%-97.6%
'25/11/195600%-20.9%26580.12-176-0.66%+75.5%+0.66%-96.4%
'25/11/1856-1.5-2.61%-23%26756.12-691.19-2.52%+71.1%-0.09%-94.1%
'25/11/1757.5-1-1.71%-24.3%27447.31+49.81+0.18%+71.4%-1.89%-95.7%
'25/11/1458.5-0.9-1.52%-25.4%27397.5-506.06-1.81%+68.3%+0.29%-93.8%
'25/11/1359.4+0.1+0.17%-25.3%27903.56-43.53-0.16%+68.1%+0.33%-93.4%
'25/11/1259.3-0.5-0.84%-25.9%27947.09+162.14+0.58%+69%-1.42%-95%
'25/11/1159.8-0.2-0.33%-26.2%27784.95-84.56-0.3%+68.5%-0.03%-94.7%
'25/11/1060+2.5+4.35%-23%27869.51+218.1+0.79%+69.9%+3.56%-92.8%
'25/11/0757.5-0.7-1.2%-23.9%27651.41-248.04-0.89%+68.4%-0.31%-92.2%
'25/11/0658.2+1.1+1.93%-22.4%27899.45+182.39+0.66%+69.5%+1.27%-91.9%
'25/11/0557.1-0.6-1.04%-23.2%27717.06-399.5-1.42%+67.1%+0.38%-90.3%
'25/11/0457.7-1.4-2.37%-25%28116.56-218.03-0.77%+65.8%-1.6%-90.8%
'25/11/0359.1-0.4-0.67%-25.5%28334.59+101.24+0.36%+66.4%-1.03%-91.9%
'25/10/3159.5-1.9-3.09%-27.9%28233.35-54.18-0.19%+66%-2.9%-93.9%
'25/10/3061.4-0.6-0.97%-28.5%28287.53-7.21-0.03%+66%-0.94%-94.6%
'25/10/2962+0.4+0.65%-28.1%28294.74+345.63+1.24%+68.1%-0.59%-96.1%
交易
日期		1536 和大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2861.6-0.8-1.28%-29%27949.11-44.52-0.16%+67.8%-1.12%-96.8%
'25/10/2762.4+1.5+2.46%-27.3%27993.63+461.37+1.68%+70.6%+0.78%-97.9%
'25/10/2360.9-0.5-0.81%-27.9%27532.26-116.65-0.42%+69.9%-0.39%-97.7%
'25/10/2261.4+0.7+1.15%-27%27648.91-103.5-0.37%+69.2%+1.52%-96.3%
'25/10/2160.7+1.9+3.23%-24.7%27752.41+63.78+0.23%+69.6%+3%-94.3%
'25/10/2058.8+0.4+0.68%-24.1%27688.63+386.26+1.41%+72%-0.73%-96.2%
'25/10/1758.4-0.9-1.52%-25.3%27302.37-345.5-1.25%+69.9%-0.27%-95.2%