≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1537 廣隆 / K線比較(日)

1537 廣隆

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115114+1+0.88%0.88%114.5115114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46523.6萬117391股/筆114.52.2313.91-0.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79903.7萬121656張/筆113.9+1 (+0.88%)

連續漲跌: 連2漲  ( +2元 / +1.77%)

財報評分: 最新62分 / 平均59分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 廣隆限制員工權利新股增資基準日 (公告訊息 10/08 15:00)

• 廣隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 廣隆2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 代重要子公司-利隆(越南)責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/24 15:57)

• 廣隆受邀參加2026年7月24日華南永昌證券所主辦的法人說明會 (公告訊息 07/23 15:18)

• 廣隆訂定2026年除息基準日為2026年8月25日 (公告訊息 07/22 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12115+1+0.88%+0.88%49301.96-11.48-0.02%-0.02%+0.9%+0.9%
'26/10/08114+1+0.88%+1.77%49313.44-492.93-0.99%-1.01%+1.87%+2.78%
'26/10/07113-0.5-0.44%+1.32%49806.37-16.18-0.03%-1.04%-0.41%+2.37%
'26/10/06113.500%+1.32%49822.55+110.51+0.22%-0.82%-0.22%+2.15%
'26/10/05113.5-1-0.87%+0.44%49712.04+1236.3+2.55%+1.7%-3.42%-1.27%
'26/10/02114.5-0.5-0.43%0%48475.74+122.25+0.25%+1.96%-0.68%-1.96%
'26/10/0111500%0%48353.49+413.36+0.86%+2.84%-0.86%-2.84%
'26/09/30115-0.5-0.43%-0.43%47940.13+308.17+0.65%+3.51%-1.08%-3.94%
'26/09/29115.5+0.5+0.43%0%47631.96-392.64-0.82%+2.66%+1.25%-2.66%
'26/09/2411500%0%48024.6-132.69-0.28%+2.38%+0.28%-2.38%
'26/09/2311500%0%48157.29+357.12+0.75%+3.14%-0.75%-3.14%
'26/09/22115-1-0.86%-0.86%47800.17+81.33+0.17%+3.32%-1.03%-4.18%
'26/09/21116-1-0.85%-1.71%47718.84+538.09+1.14%+4.5%-1.99%-6.21%
'26/09/18117+1.5+1.3%-0.43%47180.75+892.75+1.93%+6.51%-0.63%-6.94%
'26/09/17115.5+0.5+0.43%0%46288+439.1+0.96%+7.53%-0.53%-7.53%
'26/09/16115+1+0.88%+0.88%45848.9+337.41+0.74%+8.33%+0.14%-7.45%
'26/09/15114-1-0.87%0%45511.49-351.03-0.77%+7.5%-0.1%-7.5%
'26/09/14115+0.5+0.44%+0.44%45862.52-322.33-0.7%+6.75%+1.14%-6.31%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11114.5-1-0.87%-0.43%46184.85-755.64-1.61%+5.03%+0.74%-5.46%
'26/09/10115.500%-0.43%46940.49-242.87-0.51%+4.49%+0.51%-4.92%
'26/09/09115.5+1.5+1.32%+0.88%47183.36+77.58+0.16%+4.66%+1.16%-3.79%
'26/09/08114-1.5-1.3%-0.43%47105.78-220.49-0.47%+4.17%-0.83%-4.61%
'26/09/07115.500%-0.43%47326.27+775.14+1.67%+5.91%-1.67%-6.34%
'26/09/04115.5-1-0.86%-1.29%46551.13+693.47+1.51%+7.51%-2.37%-8.8%
'26/09/03116.5-1-0.85%-2.13%45857.66-307.06-0.67%+6.8%-0.18%-8.92%
'26/09/02117.5-0.5-0.42%-2.54%46164.72-784-1.67%+5.01%+1.25%-7.55%
'26/09/01118-0.5-0.42%-2.95%46948.72+820.25+1.78%+6.88%-2.2%-9.83%
'26/08/31118.5-0.5-0.42%-3.36%46128.47-202.98-0.44%+6.41%+0.02%-9.77%
'26/08/28119-0.5-0.42%-3.77%46331.45+356.23+0.77%+7.24%-1.19%-11%
'26/08/27119.500%-3.77%45975.22+142.6+0.31%+7.57%-0.31%-11.3%
'26/08/26119.500%-3.77%45832.62+663.16+1.47%+9.15%-1.47%-12.9%
'26/08/25119.5-0.5-0.42%-4.17%45169.46+407.14+0.91%+10.1%-1.33%-14.3%
'26/08/24120-0.5-0.41%-4.56%44762.32-461.97-1.02%+9.02%+0.61%-13.6%
'26/08/21120.5+0.5+0.42%-4.17%45224.29+290.55+0.65%+9.72%-0.23%-13.9%
'26/08/20120-1-0.83%-4.96%44933.74+214.39+0.48%+10.2%-1.31%-15.2%
'26/08/19121+0.5+0.41%-4.56%44719.35-589.33-1.3%+8.81%+1.71%-13.4%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18127.500%-4.31%45308.68-548.59-1.2%+7.51%+1.2%-11.8%
'26/08/17127.5+0.5+0.39%-3.94%45857.27+46.26+0.1%+7.62%+0.29%-11.6%
'26/08/14127-1-0.78%-4.69%45811.01-210.47-0.46%+7.13%-0.32%-11.8%
'26/08/13128+0.5+0.39%-4.31%46021.48+503.41+1.11%+8.31%-0.72%-12.6%
'26/08/12127.5+0.5+0.39%-3.94%45518.07+397.35+0.88%+9.27%-0.49%-13.2%
'26/08/1112700%-3.94%45120.72+191.96+0.43%+9.73%-0.43%-13.7%
'26/08/1012700%-3.94%44928.76+702.85+1.59%+11.5%-1.59%-15.4%
'26/08/07127+1+0.79%-3.17%44225.91-170.79-0.38%+11%+1.17%-14.2%
'26/08/06126+0.5+0.4%-2.79%44396.7-214.9-0.48%+10.5%+0.88%-13.3%
'26/08/05125.500%-2.79%44611.6+1250.94+2.88%+13.7%-2.88%-16.5%
'26/08/04125.5-1-0.79%-3.56%43360.66-25.75-0.06%+13.6%-0.73%-17.2%
'26/08/03126.500%-3.56%43386.41+266.66+0.62%+14.3%-0.62%-17.9%
'26/07/31126.5+0.5+0.4%-3.17%43119.75+3186.45+7.98%+23.5%-7.58%-26.6%
'26/07/30126-0.5-0.4%-3.56%39933.3-105.88-0.26%+23.1%-0.14%-26.7%
'26/07/29126.5-1.5-1.17%-4.69%40039.18-1564.18-3.76%+18.5%+2.59%-23.2%
'26/07/28128+0.5+0.39%-4.31%41603.36-2030.83-4.65%+13%+5.04%-17.3%
'26/07/27127.500%-4.31%43634.19-20.65-0.05%+12.9%+0.05%-17.2%
'26/07/24127.5+2.5+2%-2.4%43654.84-1195.97-2.67%+9.92%+4.67%-12.3%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23125-0.5-0.4%-2.79%44850.81+25.03+0.06%+9.99%-0.46%-12.8%
'26/07/22125.5-0.5-0.4%-3.17%44825.78+592.91+1.34%+11.5%-1.74%-14.6%
'26/07/2112600%-3.17%44232.87+1783.17+4.2%+16.1%-4.2%-19.3%
'26/07/20126+1+0.8%-2.4%42449.7-221.57-0.52%+15.5%+1.32%-17.9%
'26/07/17125-1.5-1.19%-3.56%42671.27-2953.71-6.47%+8.06%+5.28%-11.6%
'26/07/16126.500%-3.56%45624.98-6.61-0.01%+8.04%+0.01%-11.6%
'26/07/15126.5+1+0.8%-2.79%45631.59+893.64+2%+10.2%-1.2%-13%
'26/07/14125.5-1-0.79%-3.56%44737.95-642.57-1.42%+8.64%+0.63%-12.2%
'26/07/13126.5+0.5+0.4%-3.17%45380.52+25.91+0.06%+8.7%+0.34%-11.9%
'26/07/09126+0.5+0.4%-2.79%45354.61-379.8-0.83%+7.8%+1.23%-10.6%
'26/07/08125.5-0.5-0.4%-3.17%45734.41+255.3+0.56%+8.41%-0.96%-11.6%
'26/07/07126-0.5-0.4%-3.56%45479.11-1077.28-2.31%+5.9%+1.91%-9.45%
'26/07/06126.500%-3.56%46556.39-224.23-0.48%+5.39%+0.48%-8.95%
'26/07/03126.5+1+0.8%-2.79%46780.62+36.46+0.08%+5.47%+0.72%-8.26%
'26/07/02125.5-0.5-0.4%-3.17%46744.16-274.83-0.58%+4.86%+0.18%-8.03%
'26/07/01126+0.5+0.4%-2.79%47018.99+893.08+1.94%+6.89%-1.54%-9.67%
'26/06/30125.5+0.5+0.4%-2.4%46125.91+1126.01+2.5%+9.56%-2.1%-12%
'26/06/2912500%-2.4%44999.9+428.14+0.96%+10.6%-0.96%-13%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26125-1.5-1.19%-3.56%44571.76-1683.5-3.64%+6.59%+2.45%-10.1%
'26/06/25126.5+0.5+0.4%-3.17%46255.26+211.66+0.46%+7.08%-0.06%-10.3%
'26/06/24126+0.5+0.4%-2.79%46043.6-1057.05-2.24%+4.67%+2.64%-7.46%
'26/06/23125.5-1.5-1.18%-3.94%47100.65-640.86-1.34%+3.27%+0.16%-7.21%
'26/06/22127-0.5-0.39%-4.31%47741.51+1276.31+2.75%+6.11%-3.14%-10.4%
'26/06/18127.500%-4.31%46465.2+587.81+1.28%+7.46%-1.28%-11.8%
'26/06/17127.5+1+0.79%-3.56%45877.39+68.2+0.15%+7.62%+0.64%-11.2%
'26/06/16126.5-0.5-0.39%-3.94%45809.19+412.2+0.91%+8.6%-1.3%-12.5%
'26/06/1512700%-3.94%45396.99+1227.95+2.78%+11.6%-2.78%-15.6%
'26/06/12127-0.5-0.39%-4.31%44169.04+1019.58+2.36%+14.3%-2.75%-18.6%
'26/06/11127.5+1+0.79%-3.56%43149.46-76.08-0.18%+14.1%+0.97%-17.6%
'26/06/10126.500%-3.56%43225.54-1478.9-3.31%+10.3%+3.31%-13.8%
'26/06/09126.5+0.5+0.4%-3.17%44704.44+1201.66+2.76%+13.3%-2.36%-16.5%
'26/06/08126-2.5-1.95%-5.06%43502.78-1568.16-3.48%+9.39%+1.53%-14.4%
'26/06/05128.500%-5.06%45070.94-606.52-1.33%+7.93%+1.33%-13%
'26/06/04128.5+2+1.58%-3.56%45677.46-781.7-1.68%+6.12%+3.26%-9.68%
'26/06/03126.5+0.5+0.4%-3.17%46459.16+901.85+1.98%+8.22%-1.58%-11.4%
'26/06/0212600%-3.17%45557.31+219.4+0.48%+8.74%-0.48%-11.9%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01126+0.5+0.4%-2.79%45337.91+604.97+1.35%+10.2%-0.95%-13%
'26/05/29125.500%-2.79%44732.94+1096.5+2.51%+13%-2.51%-15.8%
'26/05/28125.500%-2.79%43636.44-620.36-1.4%+11.4%+1.4%-14.2%
'26/05/27125.500%-2.79%44256.8+731.43+1.68%+13.3%-1.68%-16.1%
'26/05/26125.500%-2.79%43525.37-119.03-0.27%+13%+0.27%-15.8%
'26/05/25125.500%-2.79%43644.4+1376.43+3.26%+16.6%-3.26%-19.4%
'26/05/22125.500%-2.79%42267.97+899.76+2.18%+19.2%-2.18%-22%
'26/05/21125.5+1+0.8%-2.01%41368.21+1347.39+3.37%+23.2%-2.57%-25.2%
'26/05/20124.5-1.5-1.19%-3.17%40020.82-154.74-0.39%+22.7%-0.8%-25.9%
'26/05/19126+0.5+0.4%-2.79%40175.56-716.26-1.75%+20.6%+2.15%-23.4%
'26/05/18125.500%-2.79%40891.82-280.54-0.68%+19.7%+0.68%-22.5%
'26/05/15125.5-0.5-0.4%-3.17%41172.36-579.39-1.39%+18.1%+0.99%-21.3%
'26/05/14126-0.5-0.4%-3.56%41751.75+377.25+0.91%+19.2%-1.31%-22.7%
'26/05/13126.5+1.5+1.2%-2.4%41374.5-523.82-1.25%+17.7%+2.45%-20.1%
'26/05/12125-0.5-0.4%-2.79%41898.32+108.26+0.26%+18%-0.66%-20.8%
'26/05/11125.5+3+2.45%-0.41%41790.06+186.12+0.45%+18.5%+2%-18.9%
'26/05/08122.5-0.5-0.41%-0.81%41603.94-329.84-0.79%+17.6%+0.38%-18.4%
'26/05/0712300%-0.81%41933.78+794.93+1.93%+19.8%-1.93%-20.7%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06123+1+0.82%0%41138.85+369.56+0.91%+20.9%-0.09%-20.9%
'26/05/0512200%0%40769.29+64.15+0.16%+21.1%-0.16%-21.1%
'26/05/04122-1-0.81%-0.81%40705.14+1778.51+4.57%+26.7%-5.38%-27.5%
'26/04/30123+0.5+0.41%-0.41%38926.63-376.87-0.96%+25.4%+1.37%-25.8%
'26/04/29122.5-1-0.81%-1.21%39303.5-218.23-0.55%+24.7%-0.26%-26%
'26/04/28123.5+1.5+1.23%0%39521.73-94.9-0.24%+24.4%+1.47%-24.4%
'26/04/27122-0.5-0.41%-0.41%39616.63+684.23+1.76%+26.6%-2.17%-27%
'26/04/24122.5-1-0.81%-1.21%38932.4+1218.25+3.23%+30.7%-4.04%-31.9%
'26/04/23123.5-0.5-0.4%-1.61%37714.15-164.32-0.43%+30.2%+0.03%-31.8%
'26/04/2212400%-1.61%37878.47+273.36+0.73%+31.1%-0.73%-32.7%
'26/04/2112400%-1.61%37605.11+646.31+1.75%+33.4%-1.75%-35%
'26/04/20124-1-0.8%-2.4%36958.8+154.46+0.42%+34%-1.22%-36.4%
'26/04/1712500%-2.4%36804.34-327.68-0.88%+32.8%+0.88%-35.2%
'26/04/16125+1+0.81%-1.61%37132.02+409.88+1.12%+34.3%-0.31%-35.9%
'26/04/1512400%-1.61%36722.14+426.02+1.17%+35.8%-1.17%-37.4%
'26/04/1412400%-1.61%36296.12+838.83+2.37%+39%-2.37%-40.7%
'26/04/13124-1-0.8%-2.4%35457.29+39.46+0.11%+39.2%-0.91%-41.6%
'26/04/10125+1+0.81%-1.61%35417.83+556.67+1.6%+41.4%-0.79%-43%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912400%-1.61%34861.16+99.78+0.29%+41.8%-0.29%-43.4%
'26/04/0812400%-1.61%34761.38+1531.56+4.61%+48.4%-4.61%-50%
'26/04/07124-0.5-0.4%-2.01%33229.82+657.39+2.02%+51.4%-2.42%-53.4%
'26/04/02124.5+0.5+0.4%-1.61%32572.43-602.39-1.82%+48.6%+2.22%-50.2%
'26/04/01124+0.5+0.4%-1.21%33174.82+1451.83+4.58%+55.4%-4.18%-56.6%
'26/03/31123.500%-1.21%31722.99-795.17-2.45%+51.6%+2.45%-52.8%
'26/03/30123.5-0.5-0.4%-1.61%32518.16-594.43-1.8%+48.9%+1.4%-50.5%
'26/03/2712400%-1.61%33112.59-225.03-0.68%+47.9%+0.68%-49.5%
'26/03/26124-0.5-0.4%-2.01%33337.62-101.49-0.3%+47.4%-0.1%-49.4%
'26/03/25124.5+1+0.81%-1.21%33439.11+826.87+2.54%+51.2%-1.73%-52.4%
'26/03/24123.5+1+0.82%-0.41%32612.24-110.26-0.34%+50.7%+1.16%-51.1%
'26/03/23122.5-0.5-0.41%-0.81%32722.5-821.38-2.45%+47%+2.04%-47.8%
'26/03/20123-1-0.81%-1.61%33543.88-145.8-0.43%+46.3%-0.38%-48%
'26/03/19124-0.5-0.4%-2.01%33689.68-658.9-1.92%+43.5%+1.52%-45.5%
'26/03/18124.5-0.5-0.4%-2.4%34348.58+512.01+1.51%+45.7%-1.91%-48.1%
'26/03/17125+1+0.81%-1.61%33836.57+494.06+1.48%+47.9%-0.67%-49.5%
'26/03/16124-1-0.8%-2.4%33342.51-57.81-0.17%+47.6%-0.63%-50%
'26/03/13125+1.5+1.21%-1.21%33400.32-181.54-0.54%+46.8%+1.75%-48%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12123.5+0.5+0.41%-0.81%33581.86-532.33-1.56%+44.5%+1.97%-45.3%
'26/03/1112300%-0.81%34114.19+1342.32+4.1%+50.4%-4.1%-51.3%
'26/03/10123+0.5+0.41%-0.41%32771.87+661.45+2.06%+53.5%-1.65%-53.9%
'26/03/09122.5-1.5-1.21%-1.61%32110.42-1489.12-4.43%+46.7%+3.22%-48.3%
'26/03/06124+1+0.81%-0.81%33599.54-73.4-0.22%+46.4%+1.03%-47.2%
'26/03/0512300%-0.81%33672.94+844.06+2.57%+50.2%-2.57%-51%
'26/03/04123-1-0.81%-1.61%32828.88-1494.77-4.35%+43.6%+3.54%-45.3%
'26/03/03124-1-0.8%-2.4%34323.65-771.44-2.2%+40.5%+1.4%-42.9%
'26/03/02125-0.5-0.4%-2.79%35095.09-319.4-0.9%+39.2%+0.5%-42%
'26/02/26125.5+0.5+0.4%-2.4%35414.49+1.420%+39.2%+0.4%-41.6%
'26/02/2512500%-2.4%35413.07+712.25+2.05%+42.1%-2.05%-44.5%
'26/02/2412500%-2.4%34700.82+927.56+2.75%+46%-2.75%-48.4%
'26/02/23125+1.5+1.21%-1.21%33773.26+167.55+0.5%+46.7%+0.71%-47.9%
'26/02/11123.5+1+0.82%-0.41%33605.71+532.74+1.61%+49.1%-0.79%-49.5%
'26/02/10122.5+0.5+0.41%0%33072.97+668.35+2.06%+52.1%-1.65%-52.1%
'26/02/09122-1-0.81%-0.81%32404.62+621.7+1.96%+55.1%-2.77%-55.9%
'26/02/06123-0.5-0.4%-1.21%31782.92-18.35-0.06%+55%-0.34%-56.2%
'26/02/05123.5+0.5+0.41%-0.81%31801.27-488.54-1.51%+52.7%+1.92%-53.5%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04123+0.5+0.41%-0.41%32289.81+94.45+0.29%+53.1%+0.12%-53.5%
'26/02/03122.500%-0.41%32195.36+571.33+1.81%+55.9%-1.81%-56.3%
'26/02/02122.5-1-0.81%-1.21%31624.03-439.72-1.37%+53.8%+0.56%-55%
'26/01/30123.5-0.5-0.4%-1.61%32063.75-472.52-1.45%+51.5%+1.05%-53.1%
'26/01/29124-0.5-0.4%-2.01%32536.27-267.55-0.82%+50.3%+0.42%-52.3%
'26/01/28124.5+0.5+0.4%-1.61%32803.82+485.9+1.5%+52.6%-1.1%-54.2%
'26/01/27124-0.5-0.4%-2.01%32317.92+253.4+0.79%+53.8%-1.19%-55.8%
'26/01/26124.500%-2.01%32064.52+103.01+0.32%+54.3%-0.32%-56.3%
'26/01/23124.5+0.5+0.4%-1.61%31961.51+215.43+0.68%+55.3%-0.28%-56.9%
'26/01/2212400%-1.61%31746.08+499.71+1.6%+57.8%-1.6%-59.4%
'26/01/2112400%-1.61%31246.37-513.62-1.62%+55.2%+1.62%-56.8%
'26/01/20124-1-0.8%-2.4%31759.99+120.7+0.38%+55.8%-1.18%-58.2%
'26/01/19125+1+0.81%-1.61%31639.29+230.59+0.73%+57%+0.08%-58.6%
'26/01/1612400%-1.61%31408.7+598.12+1.94%+60%-1.94%-61.6%
'26/01/1512400%-1.61%30810.58-131.2-0.42%+59.3%+0.42%-61%
'26/01/14124+1+0.81%-0.81%30941.78+234.56+0.76%+60.6%+0.05%-61.4%
'26/01/13123+1+0.82%0%30707.22+139.93+0.46%+61.3%+0.36%-61.3%
'26/01/12122-1-0.81%-0.81%30567.29+278.33+0.92%+62.8%-1.73%-63.6%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912300%-0.81%30288.96-71.59-0.24%+62.4%+0.24%-63.2%
'26/01/08123-1-0.81%-1.61%30360.55-74.92-0.25%+62%-0.56%-63.6%
'26/01/0712400%-1.61%30435.47-140.83-0.46%+61.2%+0.46%-62.9%
'26/01/06124+1.5+1.22%-0.41%30576.3+471.26+1.57%+63.8%-0.35%-64.2%
'26/01/05122.5-2.5-2%-2.4%30105.04+755.23+2.57%+68%-4.57%-70.4%
'26/01/0212500%-2.4%29349.81+386.21+1.33%+70.2%-1.33%-72.6%
'25/12/31125-0.5-0.4%-2.79%28963.6+256.47+0.89%+71.7%-1.29%-74.5%
'25/12/30125.500%-2.79%28707.13-103.76-0.36%+71.1%+0.36%-73.9%
'25/12/29125.5+1+0.8%-2.01%28810.89+254.87+0.89%+72.6%-0.09%-74.7%
'25/12/26124.5-1-0.8%-2.79%28556.02+184.04+0.65%+73.8%-1.45%-76.6%
'25/12/24125.500%-2.79%28371.98+61.51+0.22%+74.1%-0.22%-76.9%
'25/12/23125.5-0.5-0.4%-3.17%28310.47+160.83+0.57%+75.1%-0.97%-78.3%
'25/12/22126+1+0.8%-2.4%28149.64+453.29+1.64%+78%-0.84%-80.4%
'25/12/1912500%-2.4%27696.35+227.82+0.83%+79.5%-0.83%-81.9%
'25/12/18125+0.5+0.4%-2.01%27468.53-56.64-0.21%+79.1%+0.61%-81.1%
'25/12/17124.5-0.5-0.4%-2.4%27525.17-11.49-0.04%+79%-0.36%-81.4%
'25/12/1612500%-2.4%27536.66-330.28-1.19%+76.9%+1.19%-79.3%
'25/12/1512500%-2.4%27866.94-331.08-1.17%+74.8%+1.17%-77.2%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212500%-2.4%28198.02+173.27+0.62%+75.9%-0.62%-78.3%
'25/12/1112500%-2.4%28024.75-375.98-1.32%+73.6%+1.32%-76%
'25/12/10125+1.5+1.21%-1.21%28400.73+218.13+0.77%+74.9%+0.44%-76.2%
'25/12/09123.5-0.5-0.4%-1.61%28182.6-121.18-0.43%+74.2%+0.03%-75.8%
'25/12/08124-1-0.8%-2.4%28303.78+322.89+1.15%+76.2%-1.95%-78.6%
'25/12/05125+1.5+1.21%-1.21%27980.89+185.18+0.67%+77.4%+0.54%-78.6%
'25/12/04123.5-0.5-0.4%-1.61%27795.71+2.67+0.01%+77.4%-0.41%-79%
'25/12/03124-0.5-0.4%-2.01%27793.04+228.77+0.83%+78.9%-1.23%-80.9%
'25/12/02124.5+0.5+0.4%-1.61%27564.27+221.74+0.81%+80.3%-0.41%-81.9%
'25/12/01124-1-0.8%-2.4%27342.53-283.95-1.03%+78.5%+0.23%-80.9%
'25/11/28125+0.5+0.4%-2.01%27626.48+71.95+0.26%+78.9%+0.14%-80.9%
'25/11/27124.5-1.5-1.19%-3.17%27554.53+144.99+0.53%+79.9%-1.72%-83%
'25/11/26126+2.5+2.02%-1.21%27409.54+497.37+1.85%+83.2%+0.17%-84.4%
'25/11/25123.500%-1.21%26912.17+407.93+1.54%+86%-1.54%-87.2%
'25/11/24123.5+1.5+1.23%0%26504.24+69.3+0.26%+86.5%+0.97%-86.5%
'25/11/21122+0.5+0.41%+0.41%26434.94-991.42-3.61%+79.8%+4.02%-79.3%
'25/11/20121.500%+0.41%27426.36+846.24+3.18%+85.5%-3.18%-85.1%
'25/11/19121.500%+0.41%26580.12-176-0.66%+84.3%+0.66%-83.9%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18121.5-0.5-0.41%0%26756.12-691.19-2.52%+79.6%+2.11%-79.6%
'25/11/17122-1.5-1.21%-1.21%27447.31+49.81+0.18%+80%-1.39%-81.2%
'25/11/14123.5-0.5-0.4%-1.61%27397.5-506.06-1.81%+76.7%+1.41%-78.3%
'25/11/13124+1+0.81%-0.81%27903.56-43.53-0.16%+76.4%+0.97%-77.2%
'25/11/12123+2+1.65%+0.83%27947.09+162.14+0.58%+77.4%+1.07%-76.6%
'25/11/1112100%+0.83%27784.95-84.56-0.3%+76.9%+0.3%-76.1%
'25/11/10121-1-0.82%0%27869.51+218.1+0.79%+78.3%-1.61%-78.3%
'25/11/07122-0.5-0.41%-0.41%27651.41-248.04-0.89%+76.7%+0.48%-77.1%
'25/11/06122.5+0.5+0.41%0%27899.45+182.39+0.66%+77.9%-0.25%-77.9%
'25/11/05122+0.5+0.41%+0.41%27717.06-399.5-1.42%+75.3%+1.83%-74.9%
'25/11/04121.5-0.5-0.41%0%28116.56-218.03-0.77%+74%+0.36%-74%
'25/11/03122+0.5+0.41%+0.41%28334.59+101.24+0.36%+74.6%+0.05%-74.2%
'25/10/31121.5-1.5-1.22%-0.81%28233.35-54.18-0.19%+74.3%-1.03%-75.1%
'25/10/30123+0.5+0.41%-0.41%28287.53-7.21-0.03%+74.2%+0.44%-74.7%
'25/10/29122.5-0.5-0.41%-0.81%28294.74+345.63+1.24%+76.4%-1.65%-77.2%
'25/10/28123-1.5-1.2%-2.01%27949.11-44.52-0.16%+76.1%-1.04%-78.1%
'25/10/27124.500%-2.01%27993.63+461.37+1.68%+79.1%-1.68%-81.1%
'25/10/23124.5-0.5-0.4%-2.4%27532.26-116.65-0.42%+78.3%+0.02%-80.7%
交易
日期		1537 廣隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22125+0.5+0.4%-2.01%27648.91-103.5-0.37%+77.6%+0.77%-79.7%
'25/10/21124.500%-2.01%27752.41+63.78+0.23%+78.1%-0.23%-80.1%
'25/10/20124.5-1.5-1.19%-3.17%27688.63+386.26+1.41%+80.6%-2.6%-83.8%
'25/10/17126+0.5+0.4%-2.79%27302.37-345.5-1.25%+78.3%+1.65%-81.1%
'25/10/16125.5+4.5+3.72%+0.83%27647.87+372.16+1.36%+80.8%+2.36%-79.9%
'25/10/15121-7.5-5.84%-5.06%27275.71+482.56+1.8%+84%-7.64%-89.1%
'25/10/14128.500%-5.06%26793.15-130.27-0.48%+83.1%+0.48%-88.2%