≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1538 正峰 / K線比較(日)

1538 正峰

日期: 10/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.279.3-0.03-0.32%5.38%9.479.478.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119.65萬24438股/筆9.172.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65.18萬11512張/筆9.19+0.2 (+2.2%)

連續漲跌: 連7漲→跌  ( -0.03元 / -0.32%)

財報評分: 最新27分 / 平均32分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 正峰董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:25)

• 正峰2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:56)

• 正峰2026年股東常會重要決議事項 (公告訊息 06/29 13:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/139.27-0.03-0.32%-0.32%48341.31-960.65-1.95%-1.95%+1.63%+1.63%
'26/10/129.3+0.2+2.2%+1.87%49301.96-11.48-0.02%-1.97%+2.22%+3.84%
'26/10/089.1+0.25+2.82%+4.75%49313.44-492.93-0.99%-2.94%+3.81%+7.69%
'26/10/078.85+0.47+5.61%+10.6%49806.37-16.18-0.03%-2.97%+5.64%+13.6%
'26/10/068.38+0.25+3.08%+14%49822.55+110.51+0.22%-2.76%+2.86%+16.8%
'26/10/058.13+0.23+2.91%+17.3%49712.04+1236.3+2.55%-0.28%+0.36%+17.6%
'26/10/027.9+0.07+0.89%+18.4%48475.74+122.25+0.25%-0.03%+0.64%+18.4%
'26/10/017.83+0.35+4.68%+23.9%48353.49+413.36+0.86%+0.84%+3.82%+23.1%
'26/09/307.48-0.8-9.66%+12%47940.13+308.17+0.65%+1.49%-10.3%+10.5%
'26/09/298.2800%+12%47631.96-392.64-0.82%+0.66%+0.82%+11.3%
'26/09/248.2900%+11.9%48024.6-132.69-0.28%+0.38%+0.28%+11.6%
'26/09/238.2900%+11.9%48157.29+357.12+0.75%+1.13%-0.75%+10.8%
'26/09/228.300%+11.9%47800.17+81.33+0.17%+1.3%-0.17%+10.6%
'26/09/218.3-0.4-4.6%+6.78%47718.84+538.09+1.14%+2.46%-5.74%+4.32%
'26/09/188.7800%+6.72%47180.75+892.75+1.93%+4.44%-1.93%+2.28%
'26/09/178.800%+6.7%46288+439.1+0.96%+5.44%-0.96%+1.27%
'26/09/168.8400%+6.67%45848.9+337.41+0.74%+6.22%-0.74%+0.46%
'26/09/158.8500%+6.67%45511.49-351.03-0.77%+5.4%+0.77%+1.26%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.8500%+6.67%45862.52-322.33-0.7%+4.67%+0.7%+2%
'26/09/118.85+0.05+0.57%+7.27%46184.85-755.64-1.61%+2.98%+2.18%+4.29%
'26/09/108.8+0.7+8.64%+16.5%46940.49-242.87-0.51%+2.45%+9.15%+14.1%
'26/09/098.1-0.13-1.58%+14.7%47183.36+77.58+0.16%+2.62%-1.74%+12.1%
'26/09/088.23-0.77-8.56%+4.89%47105.78-220.49-0.47%+2.14%-8.09%+2.74%
'26/09/079+0.04+0.45%+5.36%47326.27+775.14+1.67%+3.85%-1.22%+1.51%
'26/09/048.9600%+5.36%46551.13+693.47+1.51%+5.42%-1.51%-0.06%
'26/09/038.9600%+5.36%45857.66-307.06-0.67%+4.71%+0.67%+0.64%
'26/09/028.9600%+5.36%46164.72-784-1.67%+2.97%+1.67%+2.39%
'26/09/018.9600%+5.36%46948.72+820.25+1.78%+4.8%-1.78%+0.56%
'26/08/318.9600%+5.36%46128.47-202.98-0.44%+4.34%+0.44%+1.02%
'26/08/288.9600%+5.36%46331.45+356.23+0.77%+5.15%-0.77%+0.21%
'26/08/278.9600%+5.36%45975.22+142.6+0.31%+5.47%-0.31%-0.12%
'26/08/268.9600%+5.36%45832.62+663.16+1.47%+7.02%-1.47%-1.66%
'26/08/258.9600%+5.36%45169.46+407.14+0.91%+8%-0.91%-2.64%
'26/08/248.96-0.2-2.18%+3.06%44762.32-461.97-1.02%+6.89%-1.16%-3.84%
'26/08/219.1600%+3.06%45224.29+290.55+0.65%+7.58%-0.65%-4.53%
'26/08/209.1600%+3.06%44933.74+214.39+0.48%+8.1%-0.48%-5.04%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/199.1600%+3.06%44719.35-589.33-1.3%+6.69%+1.3%-3.64%
'26/08/189.16-0.04-0.43%+2.61%45308.68-548.59-1.2%+5.42%+0.77%-2.81%
'26/08/179.200%+2.61%45857.27+46.26+0.1%+5.52%-0.1%-2.91%
'26/08/149.200%+2.61%45811.01-210.47-0.46%+5.04%+0.46%-2.43%
'26/08/139.2-0.9-8.91%-6.53%46021.48+503.41+1.11%+6.2%-10%-12.7%
'26/08/1210.100%-6.53%45518.07+397.35+0.88%+7.14%-0.88%-13.7%
'26/08/1110.100%-6.53%45120.72+191.96+0.43%+7.6%-0.43%-14.1%
'26/08/1010.100%-6.53%44928.76+702.85+1.59%+9.31%-1.59%-15.8%
'26/08/0710.100%-6.53%44225.91-170.79-0.38%+8.88%+0.38%-15.4%
'26/08/0610.100%-6.53%44396.7-214.9-0.48%+8.36%+0.48%-14.9%
'26/08/0510.100%-6.53%44611.6+1250.94+2.88%+11.5%-2.88%-18%
'26/08/0410.200%-6.47%43360.66-25.75-0.06%+11.4%+0.06%-17.9%
'26/08/0310.200%-6.47%43386.41+266.66+0.62%+12.1%-0.62%-18.6%
'26/07/3110.200%-6.47%43119.75+3186.45+7.98%+21.1%-7.98%-27.5%
'26/07/3010.2+0.2+2%-4.6%39933.3-105.88-0.26%+20.7%+2.26%-25.3%
'26/07/2910+0.18+1.83%-2.85%40039.18-1564.18-3.76%+16.2%+5.59%-19%
'26/07/289.82-0.18-1.8%-4.6%41603.36-2030.83-4.65%+10.8%+2.85%-15.4%
'26/07/271000%-4.6%43634.19-20.65-0.05%+10.7%+0.05%-15.3%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410+0.63+6.72%+1.81%43654.84-1195.97-2.67%+7.78%+9.39%-5.97%
'26/07/239.37-0.63-6.3%-4.6%44850.81+25.03+0.06%+7.84%-6.36%-12.4%
'26/07/2210+0.2+2.04%-2.65%44825.78+592.91+1.34%+9.29%+0.7%-11.9%
'26/07/219.800%-2.65%44232.87+1783.17+4.2%+13.9%-4.2%-16.5%
'26/07/209.8-0.45-4.39%-6.93%42449.7-221.57-0.52%+13.3%-3.87%-20.2%
'26/07/1710.2500%-6.93%42671.27-2953.71-6.47%+5.95%+6.47%-12.9%
'26/07/1610.25-0.75-6.82%-13.3%45624.98-6.61-0.01%+5.94%-6.81%-19.2%
'26/07/1511+0.4+3.77%-10%45631.59+893.64+2%+8.05%+1.77%-18.1%
'26/07/1410.6+0.6+6%-4.6%44737.95-642.57-1.42%+6.52%+7.42%-11.1%
'26/07/131000%-4.6%45380.52+25.91+0.06%+6.59%-0.06%-11.2%
'26/07/0910-0.05-0.5%-5.07%45354.61-379.8-0.83%+5.7%+0.33%-10.8%
'26/07/0810.05-0.45-4.29%-9.14%45734.41+255.3+0.56%+6.29%-4.85%-15.4%
'26/07/0710.5-0.2-1.87%-10.8%45479.11-1077.28-2.31%+3.83%+0.44%-14.7%
'26/07/0610.7-0.5-4.46%-14.8%46556.39-224.23-0.48%+3.34%-3.98%-18.2%
'26/07/0311.200%-14.8%46780.62+36.46+0.08%+3.42%-0.08%-18.2%
'26/07/0211.200%-14.8%46744.16-274.83-0.58%+2.81%+0.58%-17.6%
'26/07/0111.200%-14.8%47018.99+893.08+1.94%+4.8%-1.94%-19.6%
'26/06/3011.2+0.1+0.9%-14.1%46125.91+1126.01+2.5%+7.43%-1.6%-21.5%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.100%-14.1%44999.9+428.14+0.96%+8.46%-0.96%-22.5%
'26/06/2611.1-0.6-5.13%-18.5%44571.76-1683.5-3.64%+4.51%-1.49%-23%
'26/06/2511.7-0.15-1.27%-19.5%46255.26+211.66+0.46%+4.99%-1.73%-24.5%
'26/06/2411.85+0.05+0.42%-19.2%46043.6-1057.05-2.24%+2.63%+2.66%-21.8%
'26/06/2311.8+0.4+3.51%-16.3%47100.65-640.86-1.34%+1.26%+4.85%-17.6%
'26/06/2211.4-0.4-3.39%-19.2%47741.51+1276.31+2.75%+4.04%-6.14%-23.2%
'26/06/1811.800%-19.2%46465.2+587.81+1.28%+5.37%-1.28%-24.5%
'26/06/1711.8-0.2-1.67%-20.5%45877.39+68.2+0.15%+5.53%-1.82%-26%
'26/06/1612+0.3+2.56%-18.5%45809.19+412.2+0.91%+6.49%+1.65%-24.9%
'26/06/1511.700%-18.5%45396.99+1227.95+2.78%+9.45%-2.78%-27.9%
'26/06/1211.7-0.1-0.85%-19.2%44169.04+1019.58+2.36%+12%-3.21%-31.2%
'26/06/1111.8+0.2+1.72%-17.8%43149.46-76.08-0.18%+11.8%+1.9%-29.6%
'26/06/1011.600%-17.8%43225.54-1478.9-3.31%+8.14%+3.31%-25.9%
'26/06/0911.6+0.45+4.04%-14.4%44704.44+1201.66+2.76%+11.1%+1.28%-25.6%
'26/06/0811.15-0.85-7.08%-20.5%43502.78-1568.16-3.48%+7.26%-3.6%-27.8%
'26/06/0512+0.3+2.56%-18.5%45070.94-606.52-1.33%+5.83%+3.89%-24.3%
'26/06/0411.7-0.1-0.85%-19.2%45677.46-781.7-1.68%+4.05%+0.83%-23.2%
'26/06/0311.8+0.1+0.85%-18.5%46459.16+901.85+1.98%+6.11%-1.13%-24.6%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.700%-18.5%45557.31+219.4+0.48%+6.62%-0.48%-25.1%
'26/06/0111.7-0.1-0.85%-19.2%45337.91+604.97+1.35%+8.07%-2.2%-27.2%
'26/05/2911.800%-19.2%44732.94+1096.5+2.51%+10.8%-2.51%-29.9%
'26/05/2811.800%-19.2%43636.44-620.36-1.4%+9.23%+1.4%-28.4%
'26/05/2711.8+0.05+0.43%-18.8%44256.8+731.43+1.68%+11.1%-1.25%-29.9%
'26/05/2611.75-0.05-0.42%-19.2%43525.37-119.03-0.27%+10.8%-0.15%-29.9%
'26/05/2511.8-0.2-1.67%-20.5%43644.4+1376.43+3.26%+14.4%-4.93%-34.9%
'26/05/2212-0.2-1.64%-21.8%42267.97+899.76+2.18%+16.9%-3.82%-38.7%
'26/05/2112.400%-21.5%41368.21+1347.39+3.37%+20.8%-3.37%-42.2%
'26/05/2012.400%-21.5%40020.82-154.74-0.39%+20.3%+0.39%-41.8%
'26/05/1912.400%-21.5%40175.56-716.26-1.75%+18.2%+1.75%-39.7%
'26/05/1812.400%-21.5%40891.82-280.54-0.68%+17.4%+0.68%-38.9%
'26/05/1512.4+0.2+1.64%-20.2%41172.36-579.39-1.39%+15.8%+3.03%-35.9%
'26/05/1412.200%-20.2%41751.75+377.25+0.91%+16.8%-0.91%-37%
'26/05/1312.2+0.05+0.41%-19.8%41374.5-523.82-1.25%+15.4%+1.66%-35.2%
'26/05/1212.15+0.5+4.29%-16.4%41898.32+108.26+0.26%+15.7%+4.03%-32.1%
'26/05/1111.65-0.55-4.51%-20.2%41790.06+186.12+0.45%+16.2%-4.96%-36.4%
'26/05/0812.200%-20.2%41603.94-329.84-0.79%+15.3%+0.79%-35.4%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.2-0.75-5.79%-24.8%41933.78+794.93+1.93%+17.5%-7.72%-42.3%
'26/05/0612.95-0.4-3%-27%41138.85+369.56+0.91%+18.6%-3.91%-45.6%
'26/05/0513.3500%-27%40769.29+64.15+0.16%+18.8%-0.16%-45.8%
'26/05/0413.3500%-27%40705.14+1778.51+4.57%+24.2%-4.57%-51.2%
'26/04/3013.35-0.85-5.99%-31.4%38926.63-376.87-0.96%+23%-5.03%-54.4%
'26/04/2914.2-0.05-0.35%-31.6%39303.5-218.23-0.55%+22.3%+0.2%-54%
'26/04/2814.25+0.95+7.14%-26.8%39521.73-94.9-0.24%+22%+7.38%-48.8%
'26/04/2713.300%-26.8%39616.63+684.23+1.76%+24.2%-1.76%-50.9%
'26/04/2413.3+0.4+3.1%-24.5%38932.4+1218.25+3.23%+28.2%-0.13%-52.7%
'26/04/2312.900%-24.5%37714.15-164.32-0.43%+27.6%+0.43%-52.1%
'26/04/2212.9+0.1+0.78%-23.9%37878.47+273.36+0.73%+28.5%+0.05%-52.5%
'26/04/2112.800%-23.9%37605.11+646.31+1.75%+30.8%-1.75%-54.7%
'26/04/2012.800%-23.9%36958.8+154.46+0.42%+31.3%-0.42%-55.3%
'26/04/1712.8+0.2+1.59%-22.7%36804.34-327.68-0.88%+30.2%+2.47%-52.9%
'26/04/1612.6-0.05-0.4%-23%37132.02+409.88+1.12%+31.6%-1.52%-54.6%
'26/04/1512.6500%-23%36722.14+426.02+1.17%+33.2%-1.17%-56.2%
'26/04/1412.6500%-23%36296.12+838.83+2.37%+36.3%-2.37%-59.3%
'26/04/1312.6500%-23%35457.29+39.46+0.11%+36.5%-0.11%-59.5%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.65-0.1-0.78%-23.6%35417.83+556.67+1.6%+38.7%-2.38%-62.3%
'26/04/0912.75+0.1+0.79%-23%34861.16+99.78+0.29%+39.1%+0.5%-62.1%
'26/04/0812.6500%-23%34761.38+1531.56+4.61%+45.5%-4.61%-68.5%
'26/04/0712.6500%-23%33229.82+657.39+2.02%+48.4%-2.02%-71.4%
'26/04/0212.6500%-23%32572.43-602.39-1.82%+45.7%+1.82%-68.7%
'26/04/0112.65-0.25-1.94%-24.5%33174.82+1451.83+4.58%+52.4%-6.52%-76.9%
'26/03/3112.9-0.3-2.27%-26.2%31722.99-795.17-2.45%+48.7%+0.18%-74.9%
'26/03/3013.2-0.1-0.75%-26.8%32518.16-594.43-1.8%+46%+1.05%-72.8%
'26/03/2713.3+0.1+0.76%-26.2%33112.59-225.03-0.68%+45%+1.44%-71.2%
'26/03/2613.2-1-7.04%-31.4%33337.62-101.49-0.3%+44.6%-6.74%-76%
'26/03/2514.2-0.8-5.33%-35.1%33439.11+826.87+2.54%+48.2%-7.87%-83.3%
'26/03/2415-1.2-7.41%-39.9%32612.24-110.26-0.34%+47.7%-7.07%-87.6%
'26/03/2316.2-0.65-3.86%-42.2%32722.5-821.38-2.45%+44.1%-1.41%-86.3%
'26/03/2016.85-0.15-0.88%-42.7%33543.88-145.8-0.43%+43.5%-0.45%-86.2%
'26/03/1917-0.2-1.16%-43.4%33689.68-658.9-1.92%+40.7%+0.76%-84.1%
'26/03/1817.2-0.4-2.27%-44.7%34348.58+512.01+1.51%+42.9%-3.78%-87.5%
'26/03/1717.6+0.1+0.57%-44.3%33836.57+494.06+1.48%+45%-0.91%-89.3%
'26/03/1617.5-0.15-0.85%-44.8%33342.51-57.81-0.17%+44.7%-0.68%-89.5%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.65+0.15+0.86%-44.3%33400.32-181.54-0.54%+44%+1.4%-88.3%
'26/03/1217.5-0.5-2.78%-45.9%33581.86-532.33-1.56%+41.7%-1.22%-87.6%
'26/03/1118-1.15-6.01%-49.1%34114.19+1342.32+4.1%+47.5%-10.1%-96.6%
'26/03/1019.15+1.65+9.43%-44.3%32771.87+661.45+2.06%+50.5%+7.37%-94.9%
'26/03/0917.5-0.3-1.69%-45.3%32110.42-1489.12-4.43%+43.9%+2.74%-89.2%
'26/03/0617.8-1.75-8.95%-50.2%33599.54-73.4-0.22%+43.6%-8.73%-93.7%
'26/03/0519.55-2.15-9.91%-55.1%33672.94+844.06+2.57%+47.3%-12.5%-102.4%
'26/03/0421.7-1.3-5.65%-57.7%32828.88-1494.77-4.35%+40.8%-1.3%-98.5%
'26/03/032300%-57.7%34323.65-771.44-2.2%+37.7%+2.2%-95.4%
'26/03/0223-0.15-0.65%-57.9%35095.09-319.4-0.9%+36.5%+0.25%-94.4%
'26/02/2623.15-0.65-2.73%-59.1%35414.49+1.420%+36.5%-2.73%-95.6%
'26/02/2523.8-1.65-6.48%-61.7%35413.07+712.25+2.05%+39.3%-8.53%-101%
'26/02/2425.45+0.25+0.99%-61.3%34700.82+927.56+2.75%+43.1%-1.76%-104.5%
'26/02/2325.2-0.3-1.18%-61.8%33773.26+167.55+0.5%+43.8%-1.68%-105.7%
'26/02/1125.5-1-3.77%-63.2%33605.71+532.74+1.61%+46.2%-5.38%-109.4%
'26/02/1026.5+0.3+1.15%-62.8%33072.97+668.35+2.06%+49.2%-0.91%-112%
'26/02/0926.2+0.05+0.19%-62.8%32404.62+621.7+1.96%+52.1%-1.77%-114.9%
'26/02/0626.15-0.1-0.38%-62.9%31782.92-18.35-0.06%+52%-0.32%-114.9%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.25+0.15+0.57%-62.7%31801.27-488.54-1.51%+49.7%+2.08%-112.4%
'26/02/0426.1+0.25+0.97%-62.3%32289.81+94.45+0.29%+50.1%+0.68%-112.5%
'26/02/0325.85-0.3-1.15%-62.8%32195.36+571.33+1.81%+52.9%-2.96%-115.6%
'26/02/0226.15-0.15-0.57%-63%31624.03-439.72-1.37%+50.8%+0.8%-113.7%
'26/01/3026.300%-63%32063.75-472.52-1.45%+48.6%+1.45%-111.5%
'26/01/2926.3-0.05-0.19%-63%32536.27-267.55-0.82%+47.4%+0.63%-110.4%
'26/01/2826.3500%-63%32803.82+485.9+1.5%+49.6%-1.5%-112.6%
'26/01/2726.3500%-63%32317.92+253.4+0.79%+50.8%-0.79%-113.8%
'26/01/2626.3500%-63%32064.52+103.01+0.32%+51.2%-0.32%-114.3%
'26/01/2326.3500%-63%31961.51+215.43+0.68%+52.3%-0.68%-115.3%
'26/01/2226.35+0.25+0.96%-62.7%31746.08+499.71+1.6%+54.7%-0.64%-117.4%
'26/01/2126.1+0.2+0.77%-62.4%31246.37-513.62-1.62%+52.2%+2.39%-114.6%
'26/01/2025.9-0.45-1.71%-63%31759.99+120.7+0.38%+52.8%-2.09%-115.8%
'26/01/1926.35-0.05-0.19%-63.1%31639.29+230.59+0.73%+53.9%-0.92%-117%
'26/01/1626.4-0.05-0.19%-63.2%31408.7+598.12+1.94%+56.9%-2.13%-120.1%
'26/01/1526.45+0.05+0.19%-63.1%30810.58-131.2-0.42%+56.2%+0.61%-119.3%
'26/01/1426.400%-63.1%30941.78+234.56+0.76%+57.4%-0.76%-120.5%
'26/01/1326.4+0.1+0.38%-63%30707.22+139.93+0.46%+58.1%-0.08%-121.1%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1226.300%-63%30567.29+278.33+0.92%+59.6%-0.92%-122.6%
'26/01/0926.3+0.45+1.74%-62.3%30288.96-71.59-0.24%+59.2%+1.98%-121.5%
'26/01/0825.85-0.4-1.52%-62.9%30360.55-74.92-0.25%+58.8%-1.27%-121.7%
'26/01/0726.25+0.1+0.38%-62.8%30435.47-140.83-0.46%+58.1%+0.84%-120.9%
'26/01/0626.15+0.15+0.58%-62.5%30576.3+471.26+1.57%+60.6%-0.99%-123.1%
'26/01/0526-0.35-1.33%-63%30105.04+755.23+2.57%+64.7%-3.9%-127.7%
'26/01/0226.35+0.95+3.74%-61.7%29349.81+386.21+1.33%+66.9%+2.41%-128.6%
'25/12/3125.4-1.05-3.97%-63.2%28963.6+256.47+0.89%+68.4%-4.86%-131.6%
'25/12/3026.45+0.15+0.57%-63%28707.13-103.76-0.36%+67.8%+0.93%-130.8%
'25/12/2926.3-0.05-0.19%-63%28810.89+254.87+0.89%+69.3%-1.08%-132.3%
'25/12/2626.35+0.65+2.53%-62.1%28556.02+184.04+0.65%+70.4%+1.88%-132.5%
'25/12/2425.700%-62.1%28371.98+61.51+0.22%+70.8%-0.22%-132.9%
'25/12/2325.7+0.1+0.39%-62%28310.47+160.83+0.57%+71.7%-0.18%-133.7%
'25/12/2225.6-0.65-2.48%-62.9%28149.64+453.29+1.64%+74.5%-4.12%-137.4%
'25/12/1926.25+2.35+9.83%-59.2%27696.35+227.82+0.83%+76%+9%-135.2%
'25/12/1823.9-1.6-6.27%-61.8%27468.53-56.64-0.21%+75.6%-6.06%-137.4%
'25/12/1725.300%-62.3%27525.17-11.49-0.04%+75.6%+0.04%-137.8%
'25/12/1625.3-1.55-5.77%-64.5%27536.66-330.28-1.19%+73.5%-4.58%-137.9%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1526.85-0.85-3.07%-65.6%27866.94-331.08-1.17%+71.4%-1.9%-137%
'25/12/1227.7+0.45+1.65%-65%28198.02+173.27+0.62%+72.5%+1.03%-137.5%
'25/12/1127.25+0.1+0.37%-64.9%28024.75-375.98-1.32%+70.2%+1.69%-135.1%
'25/12/1027.1500%-64.9%28400.73+218.13+0.77%+71.5%-0.77%-136.4%
'25/12/0927.1500%-64.9%28182.6-121.18-0.43%+70.8%+0.43%-135.7%
'25/12/0827.1500%-64.9%28303.78+322.89+1.15%+72.8%-1.15%-137.6%
'25/12/0527.15+0.1+0.37%-64.7%27980.89+185.18+0.67%+73.9%-0.3%-138.6%
'25/12/0427.05-0.1-0.37%-64.9%27795.71+2.67+0.01%+73.9%-0.38%-138.8%
'25/12/0327.15+0.2+0.74%-64.6%27793.04+228.77+0.83%+75.4%-0.09%-140%
'25/12/0226.9500%-64.6%27564.27+221.74+0.81%+76.8%-0.81%-141.4%
'25/12/0126.95+0.2+0.75%-64.3%27342.53-283.95-1.03%+75%+1.78%-139.3%
'25/11/2826.75+1.4+5.52%-62.4%27626.48+71.95+0.26%+75.4%+5.26%-137.8%
'25/11/2725.35+1.05+4.32%-60.7%27554.53+144.99+0.53%+76.4%+3.79%-137.1%
'25/11/2624.3+0.4+1.67%-60.1%27409.54+497.37+1.85%+79.6%-0.18%-139.7%
'25/11/2523.9-0.1-0.42%-60.3%26912.17+407.93+1.54%+82.4%-1.96%-142.6%
'25/11/2424-0.6-2.44%-61.2%26504.24+69.3+0.26%+82.9%-2.7%-144.1%
'25/11/2124.6-0.8-3.15%-62.4%26434.94-991.42-3.61%+76.3%+0.46%-138.7%
'25/11/2025.4+0.1+0.4%-62.3%27426.36+846.24+3.18%+81.9%-2.78%-144.2%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.300%-62.3%26580.12-176-0.66%+80.7%+0.66%-143%
'25/11/1825.3-0.3-1.17%-62.7%26756.12-691.19-2.52%+76.1%+1.35%-138.9%
'25/11/1725.6-0.6-2.29%-63.6%27447.31+49.81+0.18%+76.4%-2.47%-140%
'25/11/1426.2+0.55+2.14%-62.8%27397.5-506.06-1.81%+73.2%+3.95%-136.1%
'25/11/1325.6500%-62.8%27903.56-43.53-0.16%+73%+0.16%-135.8%
'25/11/1225.65+0.05+0.2%-62.7%27947.09+162.14+0.58%+74%-0.38%-136.7%
'25/11/1125.600%-62.7%27784.95-84.56-0.3%+73.5%+0.3%-136.2%
'25/11/1025.6-0.1-0.39%-62.9%27869.51+218.1+0.79%+74.8%-1.18%-137.7%
'25/11/0725.7-0.6-2.28%-63.7%27651.41-248.04-0.89%+73.3%-1.39%-137%
'25/11/0626.300%-63.7%27899.45+182.39+0.66%+74.4%-0.66%-138.1%
'25/11/0526.300%-63.7%27717.06-399.5-1.42%+71.9%+1.42%-135.7%
'25/11/0426.300%-63.7%28116.56-218.03-0.77%+70.6%+0.77%-134.3%
'25/11/0326.3+0.35+1.35%-63.2%28334.59+101.24+0.36%+71.2%+0.99%-134.5%
'25/10/3125.95+0.4+1.57%-62.7%28233.35-54.18-0.19%+70.9%+1.76%-133.6%
'25/10/3025.5500%-62.7%28287.53-7.21-0.03%+70.8%+0.03%-133.5%
'25/10/2925.5500%-62.7%28294.74+345.63+1.24%+73%-1.24%-135.6%
'25/10/2825.5500%-62.7%27949.11-44.52-0.16%+72.7%+0.16%-135.3%
'25/10/2725.5500%-62.7%27993.63+461.37+1.68%+75.6%-1.68%-138.2%
交易
日期		1538 正峰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2325.55-0.3-1.16%-63.1%27532.26-116.65-0.42%+74.8%-0.74%-137.9%
'25/10/2225.8500%-63.1%27648.91-103.5-0.37%+74.2%+0.37%-137.3%
'25/10/2125.8500%-63.1%27752.41+63.78+0.23%+74.6%-0.23%-137.7%
'25/10/2025.85-0.15-0.58%-63.3%27688.63+386.26+1.41%+77.1%-1.99%-140.4%
'25/10/1726+0.1+0.39%-63.2%27302.37-345.5-1.25%+74.8%+1.64%-138%
'25/10/1625.900%-63.2%27647.87+372.16+1.36%+77.2%-1.36%-140.4%
'25/10/1525.9+0.05+0.19%-63.1%27275.71+482.56+1.8%+80.4%-1.61%-143.5%
'25/10/1425.85-0.35-1.34%-63.6%26793.15-130.27-0.48%+79.6%-0.86%-143.1%