≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1539 巨庭 / K線比較(日)

1539 巨庭

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.600%1.28%15.715.715.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3148.16萬50619股/筆15.550.6318.350.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3047.44萬271.13張/筆15.60 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:56)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 巨庭自辦法人說明會 (公告訊息 07/13 13:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1215.600%49301.96-11.48-0.02%-1.97%+0.02%
'26/10/0815.600%49313.44-492.93-0.99%-2.94%+0.99%
'26/10/0715.6-0.1-0.64%49806.37-16.18-0.03%-2.97%-0.61%
'26/10/0615.7+0.05+0.32%49822.55+110.51+0.22%-2.76%+0.1%
'26/10/0515.6500%49712.04+1236.3+2.55%-0.28%-2.55%
'26/10/0215.6500%48475.74+122.25+0.25%-0.03%-0.25%
'26/10/0115.65+0.2+1.29%48353.49+413.36+0.86%+0.84%+0.43%
'26/09/3015.4500%47940.13+308.17+0.65%+1.49%-0.65%
'26/09/2915.45-0.05-0.32%47631.96-392.64-0.82%+0.66%+0.5%
'26/09/2415.500%48024.6-132.69-0.28%+0.38%+0.28%
'26/09/2315.5-0.15-0.96%48157.29+357.12+0.75%+1.13%-1.71%
'26/09/2215.65-0.05-0.32%47800.17+81.33+0.17%+1.3%-0.49%
'26/09/2115.7-0.05-0.32%47718.84+538.09+1.14%+2.46%-1.46%
'26/09/1815.75+0.2+1.29%47180.75+892.75+1.93%+4.44%-0.64%
'26/09/1715.55-0.05-0.32%46288+439.1+0.96%+5.44%-1.28%
'26/09/1615.6+0.1+0.65%45848.9+337.41+0.74%+6.22%-0.09%
'26/09/1515.5-0.15-0.96%45511.49-351.03-0.77%+5.4%-0.19%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.65+0.15+0.97%45862.52-322.33-0.7%+4.67%+1.67%
'26/09/1115.5-0.05-0.32%46184.85-755.64-1.61%+2.98%+1.29%
'26/09/1015.55-0.1-0.64%46940.49-242.87-0.51%+2.45%-0.13%
'26/09/0915.65+0.05+0.32%47183.36+77.58+0.16%+2.62%+0.16%
'26/09/0815.6-0.15-0.95%47105.78-220.49-0.47%+2.14%-0.48%
'26/09/0715.75+0.15+0.96%47326.27+775.14+1.67%+3.85%-0.71%
'26/09/0415.600%46551.13+693.47+1.51%+5.42%-1.51%
'26/09/0315.6-0.1-0.64%45857.66-307.06-0.67%+4.71%+0.03%
'26/09/0215.7+0.1+0.64%46164.72-784-1.67%+2.97%+2.31%
'26/09/0115.600%46948.72+820.25+1.78%+4.8%-1.78%
'26/08/3115.6-0.05-0.32%46128.47-202.98-0.44%+4.34%+0.12%
'26/08/2815.6500%46331.45+356.23+0.77%+5.15%-0.77%
'26/08/2715.6500%45975.22+142.6+0.31%+5.47%-0.31%
'26/08/2615.6500%45832.62+663.16+1.47%+7.02%-1.47%
'26/08/2515.65-0.2-1.26%45169.46+407.14+0.91%+8%-2.17%
'26/08/2415.85-0.05-0.31%44762.32-461.97-1.02%+6.89%+0.71%
'26/08/2115.900%45224.29+290.55+0.65%+7.58%-0.65%
'26/08/2015.9+0.2+1.27%44933.74+214.39+0.48%+8.1%+0.79%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.7-0.1-0.63%44719.35-589.33-1.3%+6.69%+0.67%
'26/08/1815.8-0.15-0.94%45308.68-548.59-1.2%+5.42%+0.26%
'26/08/1715.95-0.1-0.62%45857.27+46.26+0.1%+5.52%-0.72%
'26/08/1416.05-0.05-0.31%45811.01-210.47-0.46%+5.04%+0.15%
'26/08/1316.1-0.15-0.92%46021.48+503.41+1.11%+6.2%-2.03%
'26/08/1216.25-0.15-0.91%45518.07+397.35+0.88%+7.14%-1.79%
'26/08/1116.4+0.05+0.31%45120.72+191.96+0.43%+7.6%-0.12%
'26/08/1016.35+0.35+2.19%44928.76+702.85+1.59%+9.31%+0.6%
'26/08/0716-0.15-0.93%44225.91-170.79-0.38%+8.88%-0.55%
'26/08/0616.15+0.05+0.31%44396.7-214.9-0.48%+8.36%+0.79%
'26/08/0516.100%44611.6+1250.94+2.88%+11.5%-2.88%
'26/08/0416.1-0.2-1.23%43360.66-25.75-0.06%+11.4%-1.17%
'26/08/0316.3+0.3+1.88%43386.41+266.66+0.62%+12.1%+1.26%
'26/07/3116+0.15+0.95%43119.75+3186.45+7.98%+21.1%-7.03%
'26/07/3015.85-0.15-0.94%39933.3-105.88-0.26%+20.7%-0.68%
'26/07/2916-0.1-0.62%40039.18-1564.18-3.76%+16.2%+3.14%
'26/07/2816.1-0.15-0.92%41603.36-2030.83-4.65%+10.8%+3.73%
'26/07/2716.2500%43634.19-20.65-0.05%+10.7%+0.05%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.2500%43654.84-1195.97-2.67%+7.78%+2.67%
'26/07/2316.25+0.25+1.56%44850.81+25.03+0.06%+7.84%+1.5%
'26/07/221600%44825.78+592.91+1.34%+9.29%-1.34%
'26/07/2116+0.15+0.95%44232.87+1783.17+4.2%+13.9%-3.25%
'26/07/2015.85-0.45-2.76%42449.7-221.57-0.52%+13.3%-2.24%
'26/07/1716.3-0.65-3.83%42671.27-2953.71-6.47%+5.95%+2.64%
'26/07/1616.95+1.1+6.94%45624.98-6.61-0.01%+5.94%+6.95%
'26/07/1515.85+0.2+1.28%45631.59+893.64+2%+8.05%-0.72%
'26/07/1415.65-0.05-0.32%44737.95-642.57-1.42%+6.52%+1.1%
'26/07/1315.7-0.15-0.95%45380.52+25.91+0.06%+6.59%-1.01%
'26/07/0915.85-0.05-0.31%45354.61-379.8-0.83%+5.7%+0.52%
'26/07/0815.9+0.05+0.32%45734.41+255.3+0.56%+6.29%-0.24%
'26/07/0715.85-0.25-1.55%45479.11-1077.28-2.31%+3.83%+0.76%
'26/07/0616.1+0.05+0.31%46556.39-224.23-0.48%+3.34%+0.79%
'26/07/0316.05+0.05+0.31%46780.62+36.46+0.08%+3.42%+0.23%
'26/07/0216+0.35+2.24%46744.16-274.83-0.58%+2.81%+2.82%
'26/07/0115.6500%47018.99+893.08+1.94%+4.8%-1.94%
'26/06/3015.65+0.2+1.29%46125.91+1126.01+2.5%+7.43%-1.21%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.45-0.05-0.32%44999.9+428.14+0.96%+8.46%-1.28%
'26/06/2615.5-0.2-1.27%44571.76-1683.5-3.64%+4.51%+2.37%
'26/06/2515.700%46255.26+211.66+0.46%+4.99%-0.46%
'26/06/2415.7+0.05+0.32%46043.6-1057.05-2.24%+2.63%+2.56%
'26/06/2315.65-0.15-0.95%47100.65-640.86-1.34%+1.26%+0.39%
'26/06/2215.8+0.1+0.64%47741.51+1276.31+2.75%+4.04%-2.11%
'26/06/1815.7-0.05-0.32%46465.2+587.81+1.28%+5.37%-1.6%
'26/06/1715.75+0.25+1.61%45877.39+68.2+0.15%+5.53%+1.46%
'26/06/1615.5-0.35-2.21%45809.19+412.2+0.91%+6.49%-3.12%
'26/06/1515.85+0.05+0.32%45396.99+1227.95+2.78%+9.45%-2.46%
'26/06/1215.8+0.1+0.64%44169.04+1019.58+2.36%+12%-1.72%
'26/06/1115.7+0.05+0.32%43149.46-76.08-0.18%+11.8%+0.5%
'26/06/1015.65-0.25-1.57%43225.54-1478.9-3.31%+8.14%+1.74%
'26/06/0915.900%44704.44+1201.66+2.76%+11.1%-2.76%
'26/06/0815.9-0.45-2.75%43502.78-1568.16-3.48%+7.26%+0.73%
'26/06/0516.35-0.2-1.21%45070.94-606.52-1.33%+5.83%+0.12%
'26/06/0416.55+0.1+0.61%45677.46-781.7-1.68%+4.05%+2.29%
'26/06/0316.45+0.25+1.54%46459.16+901.85+1.98%+6.11%-0.44%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.200%45557.31+219.4+0.48%+6.62%-0.48%
'26/06/0116.2-0.35-2.11%45337.91+604.97+1.35%+8.07%-3.46%
'26/05/2916.55+0.55+3.44%44732.94+1096.5+2.51%+10.8%+0.93%
'26/05/2816+0.2+1.27%43636.44-620.36-1.4%+9.23%+2.67%
'26/05/2715.8-0.2-1.25%44256.8+731.43+1.68%+11.1%-2.93%
'26/05/2616-0.2-1.23%43525.37-119.03-0.27%+10.8%-0.96%
'26/05/2516.2+0.75+4.85%43644.4+1376.43+3.26%+14.4%+1.59%
'26/05/2215.45-0.05-0.32%42267.97+899.76+2.18%+16.9%-2.5%
'26/05/2115.500%41368.21+1347.39+3.37%+20.8%-3.37%
'26/05/2015.5+0.1+0.65%40020.82-154.74-0.39%+20.3%+1.04%
'26/05/1915.4+0.05+0.33%40175.56-716.26-1.75%+18.2%+2.08%
'26/05/1815.35-0.2-1.29%40891.82-280.54-0.68%+17.4%-0.61%
'26/05/1515.5500%41172.36-579.39-1.39%+15.8%+1.39%
'26/05/1415.55-0.05-0.32%41751.75+377.25+0.91%+16.8%-1.23%
'26/05/1315.6-0.05-0.32%41374.5-523.82-1.25%+15.4%+0.93%
'26/05/1215.65-0.05-0.32%41898.32+108.26+0.26%+15.7%-0.58%
'26/05/1115.7-0.05-0.32%41790.06+186.12+0.45%+16.2%-0.77%
'26/05/0815.75-0.05-0.32%41603.94-329.84-0.79%+15.3%+0.47%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.800%41933.78+794.93+1.93%+17.5%-1.93%
'26/05/0615.8-0.15-0.94%41138.85+369.56+0.91%+18.6%-1.85%
'26/05/0515.95-0.1-0.62%40769.29+64.15+0.16%+18.8%-0.78%
'26/05/0416.05-0.1-0.62%40705.14+1778.51+4.57%+24.2%-5.19%
'26/04/3016.15-0.05-0.31%38926.63-376.87-0.96%+23%+0.65%
'26/04/2916.200%39303.5-218.23-0.55%+22.3%+0.55%
'26/04/2816.2+0.1+0.62%39521.73-94.9-0.24%+22%+0.86%
'26/04/2716.1-0.2-1.23%39616.63+684.23+1.76%+24.2%-2.99%
'26/04/2416.3+0.05+0.31%38932.4+1218.25+3.23%+28.2%-2.92%
'26/04/2316.25-0.35-2.11%37714.15-164.32-0.43%+27.6%-1.68%
'26/04/2216.6+0.2+1.22%37878.47+273.36+0.73%+28.5%+0.49%
'26/04/2116.4-0.05-0.3%37605.11+646.31+1.75%+30.8%-2.05%
'26/04/2016.4500%36958.8+154.46+0.42%+31.3%-0.42%
'26/04/1716.4500%36804.34-327.68-0.88%+30.2%+0.88%
'26/04/1616.45+0.05+0.3%37132.02+409.88+1.12%+31.6%-0.82%
'26/04/1516.4+0.05+0.31%36722.14+426.02+1.17%+33.2%-0.86%
'26/04/1416.35+0.15+0.93%36296.12+838.83+2.37%+36.3%-1.44%
'26/04/1316.2-0.15-0.92%35457.29+39.46+0.11%+36.5%-1.03%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.35-0.05-0.3%35417.83+556.67+1.6%+38.7%-1.9%
'26/04/0916.4-0.15-0.91%34861.16+99.78+0.29%+39.1%-1.2%
'26/04/0816.55+0.2+1.22%34761.38+1531.56+4.61%+45.5%-3.39%
'26/04/0716.35+0.15+0.93%33229.82+657.39+2.02%+48.4%-1.09%
'26/04/0216.2-0.35-2.11%32572.43-602.39-1.82%+45.7%-0.29%
'26/04/0116.55+0.4+2.48%33174.82+1451.83+4.58%+52.4%-2.1%
'26/03/3116.15-0.6-3.58%31722.99-795.17-2.45%+48.7%-1.13%
'26/03/3016.75-0.2-1.18%32518.16-594.43-1.8%+46%+0.62%
'26/03/2716.95+0.25+1.5%33112.59-225.03-0.68%+45%+2.18%
'26/03/2616.7+0.1+0.6%33337.62-101.49-0.3%+44.6%+0.9%
'26/03/2516.6+0.05+0.3%33439.11+826.87+2.54%+48.2%-2.24%
'26/03/2416.5500%32612.24-110.26-0.34%+47.7%+0.34%
'26/03/2316.55-0.45-2.65%32722.5-821.38-2.45%+44.1%-0.2%
'26/03/2017-0.1-0.58%33543.88-145.8-0.43%+43.5%-0.15%
'26/03/1917.1-0.05-0.29%33689.68-658.9-1.92%+40.7%+1.63%
'26/03/1817.15+0.2+1.18%34348.58+512.01+1.51%+42.9%-0.33%
'26/03/1716.95+0.1+0.59%33836.57+494.06+1.48%+45%-0.89%
'26/03/1616.85-0.4-2.32%33342.51-57.81-0.17%+44.7%-2.15%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.2500%33400.32-181.54-0.54%+44%+0.54%
'26/03/1217.25+0.05+0.29%33581.86-532.33-1.56%+41.7%+1.85%
'26/03/1117.2+1.05+6.5%34114.19+1342.32+4.1%+47.5%+2.4%
'26/03/1016.15-0.2-1.22%32771.87+661.45+2.06%+50.5%-3.28%
'26/03/0916.35-0.75-4.39%32110.42-1489.12-4.43%+43.9%+0.04%
'26/03/0617.1-0.1-0.58%33599.54-73.4-0.22%+43.6%-0.36%
'26/03/0517.2-0.05-0.29%33672.94+844.06+2.57%+47.3%-2.86%
'26/03/0417.25-0.45-2.54%32828.88-1494.77-4.35%+40.8%+1.81%
'26/03/0317.7-0.3-1.67%34323.65-771.44-2.2%+37.7%+0.53%
'26/03/0218-0.1-0.55%35095.09-319.4-0.9%+36.5%+0.35%
'26/02/2618.100%35414.49+1.420%+36.5%0%
'26/02/2518.1-0.15-0.82%35413.07+712.25+2.05%+39.3%-2.87%
'26/02/2418.25-0.05-0.27%34700.82+927.56+2.75%+43.1%-3.02%
'26/02/2318.3+0.3+1.67%33773.26+167.55+0.5%+43.8%+1.17%
'26/02/1118+0.05+0.28%33605.71+532.74+1.61%+46.2%-1.33%
'26/02/1017.95+0.05+0.28%33072.97+668.35+2.06%+49.2%-1.78%
'26/02/0917.9-0.05-0.28%32404.62+621.7+1.96%+52.1%-2.24%
'26/02/0617.95-0.3-1.64%31782.92-18.35-0.06%+52%-1.58%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.25-0.1-0.54%31801.27-488.54-1.51%+49.7%+0.97%
'26/02/0418.35+0.35+1.94%32289.81+94.45+0.29%+50.1%+1.65%
'26/02/0318-0.05-0.28%32195.36+571.33+1.81%+52.9%-2.09%
'26/02/0218.05-0.15-0.82%31624.03-439.72-1.37%+50.8%+0.55%
'26/01/3018.2-0.55-2.93%32063.75-472.52-1.45%+48.6%-1.48%
'26/01/2918.75-0.4-2.09%32536.27-267.55-0.82%+47.4%-1.27%
'26/01/2819.15-0.35-1.79%32803.82+485.9+1.5%+49.6%-3.29%
'26/01/2719.5-0.35-1.76%32317.92+253.4+0.79%+50.8%-2.55%
'26/01/2619.85+0.25+1.28%32064.52+103.01+0.32%+51.2%+0.96%
'26/01/2319.6-0.55-2.73%31961.51+215.43+0.68%+52.3%-3.41%
'26/01/2220.15-0.35-1.71%31746.08+499.71+1.6%+54.7%-3.31%
'26/01/2120.5-0.15-0.73%31246.37-513.62-1.62%+52.2%+0.89%
'26/01/2020.65-0.9-4.18%31759.99+120.7+0.38%+52.8%-4.56%
'26/01/1921.55+1.95+9.95%31639.29+230.59+0.73%+53.9%+9.22%
'26/01/1619.6+1.75+9.8%31408.7+598.12+1.94%+56.9%+7.86%
'26/01/1517.85+0.3+1.71%30810.58-131.2-0.42%+56.2%+2.13%
'26/01/1417.55+0.5+2.93%30941.78+234.56+0.76%+57.4%+2.17%
'26/01/1317.0500%30707.22+139.93+0.46%+58.1%-0.46%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.0500%30567.29+278.33+0.92%+59.6%-0.92%
'26/01/0917.05+0.05+0.29%30288.96-71.59-0.24%+59.2%+0.53%
'26/01/0817-0.05-0.29%30360.55-74.92-0.25%+58.8%-0.04%
'26/01/0717.0500%30435.47-140.83-0.46%+58.1%+0.46%
'26/01/0617.05-0.15-0.87%30576.3+471.26+1.57%+60.6%-2.44%
'26/01/0517.2-0.15-0.86%30105.04+755.23+2.57%+64.7%-3.43%
'26/01/0217.35+0.05+0.29%29349.81+386.21+1.33%+66.9%-1.04%
'25/12/3117.3-0.05-0.29%28963.6+256.47+0.89%+68.4%-1.18%
'25/12/3017.3500%28707.13-103.76-0.36%+67.8%+0.36%
'25/12/2917.35+0.3+1.76%28810.89+254.87+0.89%+69.3%+0.87%
'25/12/2617.05-0.05-0.29%28556.02+184.04+0.65%+70.4%-0.94%
'25/12/2417.1-0.05-0.29%28371.98+61.51+0.22%+70.8%-0.51%
'25/12/2317.15+0.05+0.29%28310.47+160.83+0.57%+71.7%-0.28%
'25/12/2217.100%28149.64+453.29+1.64%+74.5%-1.64%
'25/12/1917.1-0.05-0.29%27696.35+227.82+0.83%+76%-1.12%
'25/12/1817.1500%27468.53-56.64-0.21%+75.6%+0.21%
'25/12/1717.15+0.05+0.29%27525.17-11.49-0.04%+75.6%+0.33%
'25/12/1617.1-0.1-0.58%27536.66-330.28-1.19%+73.5%+0.61%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.2+0.05+0.29%27866.94-331.08-1.17%+71.4%+1.46%
'25/12/1217.15+0.1+0.59%28198.02+173.27+0.62%+72.5%-0.03%
'25/12/1117.05-0.1-0.58%28024.75-375.98-1.32%+70.2%+0.74%
'25/12/1017.15-0.15-0.87%28400.73+218.13+0.77%+71.5%-1.64%
'25/12/0917.3+0.15+0.87%28182.6-121.18-0.43%+70.8%+1.3%
'25/12/0817.1500%28303.78+322.89+1.15%+72.8%-1.15%
'25/12/0517.15-0.15-0.87%27980.89+185.18+0.67%+73.9%-1.54%
'25/12/0417.3-0.05-0.29%27795.71+2.67+0.01%+73.9%-0.3%
'25/12/0317.35+0.25+1.46%27793.04+228.77+0.83%+75.4%+0.63%
'25/12/0217.100%27564.27+221.74+0.81%+76.8%-0.81%
'25/12/0117.1-0.1-0.58%27342.53-283.95-1.03%+75%+0.45%
'25/11/2817.200%27626.48+71.95+0.26%+75.4%-0.26%
'25/11/2717.2-0.15-0.86%27554.53+144.99+0.53%+76.4%-1.39%
'25/11/2617.35+0.55+3.27%27409.54+497.37+1.85%+79.6%+1.42%
'25/11/2516.800%26912.17+407.93+1.54%+82.4%-1.54%
'25/11/2416.8+0.1+0.6%26504.24+69.3+0.26%+82.9%+0.34%
'25/11/2116.7-0.1-0.6%26434.94-991.42-3.61%+76.3%+3.01%
'25/11/2016.8-0.05-0.3%27426.36+846.24+3.18%+81.9%-3.48%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.85+0.2+1.2%26580.12-176-0.66%+80.7%+1.86%
'25/11/1816.65-0.2-1.19%26756.12-691.19-2.52%+76.1%+1.33%
'25/11/1716.85-0.25-1.46%27447.31+49.81+0.18%+76.4%-1.64%
'25/11/1417.1-0.1-0.58%27397.5-506.06-1.81%+73.2%+1.23%
'25/11/1317.2+0.05+0.29%27903.56-43.53-0.16%+73%+0.45%
'25/11/1217.15+0.2+1.18%27947.09+162.14+0.58%+74%+0.6%
'25/11/1116.95-0.05-0.29%27784.95-84.56-0.3%+73.5%+0.01%
'25/11/1017-0.15-0.87%27869.51+218.1+0.79%+74.8%-1.66%
'25/11/0717.15-0.1-0.58%27651.41-248.04-0.89%+73.3%+0.31%
'25/11/0617.25+0.25+1.47%27899.45+182.39+0.66%+74.4%+0.81%
'25/11/0517-0.05-0.29%27717.06-399.5-1.42%+71.9%+1.13%
'25/11/0417.05-0.2-1.16%28116.56-218.03-0.77%+70.6%-0.39%
'25/11/0317.25-0.1-0.58%28334.59+101.24+0.36%+71.2%-0.94%
'25/10/3117.35+0.15+0.87%28233.35-54.18-0.19%+70.9%+1.06%
'25/10/3017.2-0.05-0.29%28287.53-7.21-0.03%+70.8%-0.26%
'25/10/2917.25-0.15-0.86%28294.74+345.63+1.24%+73%-2.1%
'25/10/2817.4-0.15-0.85%27949.11-44.52-0.16%+72.7%-0.69%
'25/10/2717.55-0.1-0.57%27993.63+461.37+1.68%+75.6%-2.25%
交易
日期		1539 巨庭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.65+0.05+0.28%27532.26-116.65-0.42%+74.8%+0.7%
'25/10/2217.600%27648.91-103.5-0.37%+74.2%+0.37%
'25/10/2117.600%27752.41+63.78+0.23%+74.6%-0.23%
'25/10/2017.6-0.1-0.56%27688.63+386.26+1.41%+77.1%-1.97%
'25/10/1717.7-0.05-0.28%27302.37-345.5-1.25%+74.8%+0.97%
'25/10/1617.75+0.45+2.6%27647.87+372.16+1.36%+77.2%+1.24%
'25/10/1517.300%27275.71+482.56+1.8%+80.4%-1.8%
'25/10/1417.3-0.15-0.86%26793.15-130.27-0.48%+79.6%-0.38%