≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1540 喬福 / K線比較(日)

1540 喬福

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.700%1.34%18.6518.8518.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157294.5萬276570股/筆18.721.1315.330.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142265.4萬336422張/筆18.74-0.15 (-0.8%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均56分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 喬福舉辦之法人說明會 (公告訊息 10/07 14:24)

• 喬福提報董事會之2026年第2季個別財務報告 (公告訊息 08/12 14:26)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:07)

• 通報台中巿勞工局減少工時為期一季 (公告訊息 07/16 14:36)

• 喬福董事會通過除息基準日及董監責任險案 (公告訊息 07/10 14:31)

• 喬福董事會聘任三位薪資報酬委員 (公告訊息 07/10 13:57)

• 喬福董事會選任董事長及副董事長 (公告訊息 07/10 13:46)

• 喬福推選第16屆董事長與副董事長報告董事會預計召開日期為2026年07月10日 (公告訊息 06/30 08:12)

• 喬福股東常會決議通過解除新任董事、獨立董事及其代表人競業行為之限制 (公告訊息 06/29 16:22)

• 第三屆審計委員任期屆滿改選 (公告訊息 06/29 15:58)

• 第六屆薪酬委員任期屆滿解任 (公告訊息 06/29 14:50)

• 喬福2026年股東常會改選董事、獨立董事 (公告訊息 06/29 14:20)

• 喬福2026年度股東常會重要決議事項 (公告訊息 06/29 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.700%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1318.7-0.15-0.8%-0.8%48341.31-960.65-1.95%-1.37%+1.15%+0.58%
'26/10/1218.85-0.1-0.53%-1.32%49301.96-11.48-0.02%-1.39%-0.51%+0.08%
'26/10/0818.95+0.05+0.26%-1.06%49313.44-492.93-0.99%-2.37%+1.25%+1.31%
'26/10/0718.900%-1.06%49806.37-16.18-0.03%-2.4%+0.03%+1.34%
'26/10/0618.9-0.05-0.26%-1.32%49822.55+110.51+0.22%-2.19%-0.48%+0.87%
'26/10/0518.95-0.2-1.04%-2.35%49712.04+1236.3+2.55%+0.31%-3.59%-2.66%
'26/10/0219.15-0.35-1.79%-4.1%48475.74+122.25+0.25%+0.56%-2.04%-4.67%
'26/10/0119.5+0.2+1.04%-3.11%48353.49+413.36+0.86%+1.43%+0.18%-4.54%
'26/09/3019.3-0.05-0.26%-3.36%47940.13+308.17+0.65%+2.09%-0.91%-5.45%
'26/09/2919.35-0.15-0.77%-4.1%47631.96-392.64-0.82%+1.25%+0.05%-5.35%
'26/09/2419.5+0.05+0.26%-3.86%48024.6-132.69-0.28%+0.97%+0.54%-4.83%
'26/09/2319.4500%-3.86%48157.29+357.12+0.75%+1.73%-0.75%-5.58%
'26/09/2219.45-0.15-0.77%-4.59%47800.17+81.33+0.17%+1.9%-0.94%-6.49%
'26/09/2119.6-0.05-0.25%-4.83%47718.84+538.09+1.14%+3.06%-1.39%-7.9%
'26/09/1819.65+0.15+0.77%-4.1%47180.75+892.75+1.93%+5.05%-1.16%-9.15%
'26/09/1719.5+0.15+0.78%-3.36%46288+439.1+0.96%+6.06%-0.18%-9.42%
'26/09/1619.35+0.25+1.31%-2.09%45848.9+337.41+0.74%+6.84%+0.57%-8.94%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1519.1-0.1-0.52%-2.6%45511.49-351.03-0.77%+6.03%+0.25%-8.63%
'26/09/1419.2-0.1-0.52%-3.11%45862.52-322.33-0.7%+5.29%+0.18%-8.39%
'26/09/1119.3-0.05-0.26%-3.36%46184.85-755.64-1.61%+3.59%+1.35%-6.95%
'26/09/1019.35-0.2-1.02%-4.35%46940.49-242.87-0.51%+3.06%-0.51%-7.4%
'26/09/0919.55+0.1+0.51%-3.86%47183.36+77.58+0.16%+3.23%+0.35%-7.08%
'26/09/0819.45-0.05-0.26%-4.1%47105.78-220.49-0.47%+2.75%+0.21%-6.85%
'26/09/0719.5-0.35-1.76%-5.79%47326.27+775.14+1.67%+4.46%-3.43%-10.3%
'26/09/0419.85+0.15+0.76%-5.08%46551.13+693.47+1.51%+6.04%-0.75%-11.1%
'26/09/0319.7+0.05+0.25%-4.83%45857.66-307.06-0.67%+5.33%+0.92%-10.2%
'26/09/0219.65+0.1+0.51%-4.35%46164.72-784-1.67%+3.57%+2.18%-7.92%
'26/09/0119.55+0.05+0.26%-4.1%46948.72+820.25+1.78%+5.41%-1.52%-9.52%
'26/08/3119.5+0.15+0.78%-3.36%46128.47-202.98-0.44%+4.95%+1.22%-8.31%
'26/08/2819.3500%-3.36%46331.45+356.23+0.77%+5.77%-0.77%-9.12%
'26/08/2719.35+0.1+0.52%-2.86%45975.22+142.6+0.31%+6.09%+0.21%-8.95%
'26/08/2619.25+0.05+0.26%-2.6%45832.62+663.16+1.47%+7.65%-1.21%-10.3%
'26/08/2519.200%-2.6%45169.46+407.14+0.91%+8.63%-0.91%-11.2%
'26/08/2419.2+0.1+0.52%-2.09%44762.32-461.97-1.02%+7.52%+1.54%-9.62%
'26/08/2119.100%-2.09%45224.29+290.55+0.65%+8.22%-0.65%-10.3%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.1+0.1+0.53%-1.58%44933.74+214.39+0.48%+8.74%+0.05%-10.3%
'26/08/1919+0.05+0.26%-1.32%44719.35-589.33-1.3%+7.32%+1.56%-8.64%
'26/08/1818.95-0.25-1.3%-2.6%45308.68-548.59-1.2%+6.04%-0.1%-8.64%
'26/08/1719.200%-2.6%45857.27+46.26+0.1%+6.14%-0.1%-8.75%
'26/08/1419.200%-2.6%45811.01-210.47-0.46%+5.66%+0.46%-8.26%
'26/08/1319.2-0.6-3.03%-5.56%46021.48+503.41+1.11%+6.83%-4.14%-12.4%
'26/08/1219.8+0.15+0.76%-4.83%45518.07+397.35+0.88%+7.77%-0.12%-12.6%
'26/08/1119.65-0.1-0.51%-5.32%45120.72+191.96+0.43%+8.23%-0.94%-13.5%
'26/08/1019.75-0.25-1.25%-6.5%44928.76+702.85+1.59%+9.95%-2.84%-16.4%
'26/08/0720-0.2-0.99%-7.43%44225.91-170.79-0.38%+9.53%-0.61%-17%
'26/08/0620.2-0.15-0.74%-8.11%44396.7-214.9-0.48%+9%-0.26%-17.1%
'26/08/0520.35+0.2+0.99%-7.2%44611.6+1250.94+2.88%+12.1%-1.89%-19.3%
'26/08/0420.15+0.35+1.77%-5.56%43360.66-25.75-0.06%+12.1%+1.83%-17.6%
'26/08/0319.8+0.4+2.06%-3.61%43386.41+266.66+0.62%+12.8%+1.44%-16.4%
'26/07/3119.4+0.6+3.19%-0.53%43119.75+3186.45+7.98%+21.8%-4.79%-22.3%
'26/07/3018.800%-0.53%39933.3-105.88-0.26%+21.4%+0.26%-22%
'26/07/2918.8-0.95-4.81%-5.32%40039.18-1564.18-3.76%+16.9%-1.05%-22.2%
'26/07/2820.75-0.6-2.81%-7.73%41603.36-2030.83-4.65%+11.4%+1.84%-19.2%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.35-0.1-0.47%-8.16%43634.19-20.65-0.05%+11.4%-0.42%-19.5%
'26/07/2421.45-0.1-0.46%-8.58%43654.84-1195.97-2.67%+8.42%+2.21%-17%
'26/07/2321.55-0.45-2.05%-10.5%44850.81+25.03+0.06%+8.48%-2.11%-18.9%
'26/07/222200%-10.5%44825.78+592.91+1.34%+9.93%-1.34%-20.4%
'26/07/2122+0.55+2.56%-8.16%44232.87+1783.17+4.2%+14.5%-1.64%-22.7%
'26/07/2021.45-0.2-0.92%-9.01%42449.7-221.57-0.52%+14%-0.4%-23%
'26/07/1721.65-0.8-3.56%-12.2%42671.27-2953.71-6.47%+6.58%+2.91%-18.8%
'26/07/1622.45-0.85-3.65%-15.5%45624.98-6.61-0.01%+6.56%-3.64%-22%
'26/07/1523.3+0.3+1.3%-14.3%45631.59+893.64+2%+8.69%-0.7%-23%
'26/07/1423+0.7+3.14%-11.7%44737.95-642.57-1.42%+7.15%+4.56%-18.8%
'26/07/1322.3-0.25-1.11%-12.6%45380.52+25.91+0.06%+7.21%-1.17%-19.9%
'26/07/0922.55+0.25+1.12%-11.7%45354.61-379.8-0.83%+6.32%+1.95%-18%
'26/07/0822.3-0.3-1.33%-12.8%45734.41+255.3+0.56%+6.92%-1.89%-19.8%
'26/07/0722.6-0.2-0.88%-13.6%45479.11-1077.28-2.31%+4.45%+1.43%-18%
'26/07/0622.800%-13.6%46556.39-224.23-0.48%+3.94%+0.48%-17.5%
'26/07/0322.8+0.05+0.22%-13.4%46780.62+36.46+0.08%+4.03%+0.14%-17.4%
'26/07/0222.75+0.35+1.56%-12.1%46744.16-274.83-0.58%+3.42%+2.14%-15.5%
'26/07/0122.4+0.7+3.23%-9.22%47018.99+893.08+1.94%+5.42%+1.29%-14.6%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.7+0.25+1.17%-8.16%46125.91+1126.01+2.5%+8.06%-1.33%-16.2%
'26/06/2921.45+0.2+0.94%-7.29%44999.9+428.14+0.96%+9.1%-0.02%-16.4%
'26/06/2621.25-0.55-2.52%-9.63%44571.76-1683.5-3.64%+5.12%+1.12%-14.8%
'26/06/2521.800%-9.63%46255.26+211.66+0.46%+5.61%-0.46%-15.2%
'26/06/2421.8-0.05-0.23%-9.84%46043.6-1057.05-2.24%+3.24%+2.01%-13.1%
'26/06/2321.85-0.15-0.68%-10.5%47100.65-640.86-1.34%+1.85%+0.66%-12.3%
'26/06/2222+0.1+0.46%-10%47741.51+1276.31+2.75%+4.65%-2.29%-14.7%
'26/06/1821.9-0.15-0.68%-10.7%46465.2+587.81+1.28%+5.99%-1.96%-16.6%
'26/06/1722.05+0.2+0.92%-9.84%45877.39+68.2+0.15%+6.15%+0.77%-16%
'26/06/1621.85-0.3-1.35%-11.1%45809.19+412.2+0.91%+7.11%-2.26%-18.2%
'26/06/1522.15+0.4+1.84%-9.43%45396.99+1227.95+2.78%+10.1%-0.94%-19.5%
'26/06/1221.75+0.2+0.93%-8.58%44169.04+1019.58+2.36%+12.7%-1.43%-21.3%
'26/06/1121.5500%-8.58%43149.46-76.08-0.18%+12.5%+0.18%-21.1%
'26/06/1021.55-0.65-2.93%-11.3%43225.54-1478.9-3.31%+8.77%+0.38%-20%
'26/06/0922.2+0.25+1.14%-10.3%44704.44+1201.66+2.76%+11.8%-1.62%-22%
'26/06/0821.95-0.65-2.88%-12.8%43502.78-1568.16-3.48%+7.89%+0.6%-20.7%
'26/06/0522.6-0.45-1.95%-14.5%45070.94-606.52-1.33%+6.45%-0.62%-21%
'26/06/0423.05+0.2+0.88%-13.8%45677.46-781.7-1.68%+4.66%+2.56%-18.4%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0322.85+0.1+0.44%-13.4%46459.16+901.85+1.98%+6.74%-1.54%-20.1%
'26/06/0222.75+0.55+2.48%-11.3%45557.31+219.4+0.48%+7.25%+2%-18.5%
'26/06/0122.2+1+4.72%-7.08%45337.91+604.97+1.35%+8.7%+3.37%-15.8%
'26/05/2921.2-0.05-0.24%-7.29%44732.94+1096.5+2.51%+11.4%-2.75%-18.7%
'26/05/2821.25+0.4+1.92%-5.52%43636.44-620.36-1.4%+9.87%+3.32%-15.4%
'26/05/2720.85-0.4-1.88%-7.29%44256.8+731.43+1.68%+11.7%-3.56%-19%
'26/05/2621.25+0.15+0.71%-6.64%43525.37-119.03-0.27%+11.4%+0.98%-18%
'26/05/2521.1-0.25-1.17%-7.73%43644.4+1376.43+3.26%+15%-4.43%-22.8%
'26/05/2221.35+0.4+1.91%-5.97%42267.97+899.76+2.18%+17.5%-0.27%-23.5%
'26/05/2120.95+0.25+1.21%-4.83%41368.21+1347.39+3.37%+21.5%-2.16%-26.3%
'26/05/2020.7-0.05-0.24%-5.06%40020.82-154.74-0.39%+21%+0.15%-26.1%
'26/05/1920.75-0.5-2.35%-7.29%40175.56-716.26-1.75%+18.9%-0.6%-26.2%
'26/05/1821.25+0.6+2.91%-4.6%40891.82-280.54-0.68%+18.1%+3.59%-22.7%
'26/05/1520.65+0.15+0.73%-3.9%41172.36-579.39-1.39%+16.5%+2.12%-20.4%
'26/05/1420.500%-3.9%41751.75+377.25+0.91%+17.5%-0.91%-21.4%
'26/05/1320.5-0.3-1.44%-5.29%41374.5-523.82-1.25%+16.1%-0.19%-21.3%
'26/05/1220.800%-5.29%41898.32+108.26+0.26%+16.4%-0.26%-21.6%
'26/05/1120.8-0.1-0.48%-5.74%41790.06+186.12+0.45%+16.9%-0.93%-22.6%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.9-0.25-1.18%-6.86%41603.94-329.84-0.79%+16%-0.39%-22.8%
'26/05/0721.15+0.05+0.24%-6.64%41933.78+794.93+1.93%+18.2%-1.69%-24.8%
'26/05/0621.1-0.5-2.31%-8.8%41138.85+369.56+0.91%+19.3%-3.22%-28.1%
'26/05/0521.6+0.65+3.1%-5.97%40769.29+64.15+0.16%+19.5%+2.94%-25.4%
'26/05/0420.9500%-5.97%40705.14+1778.51+4.57%+24.9%-4.57%-30.9%
'26/04/3020.95+0.05+0.24%-5.74%38926.63-376.87-0.96%+23.7%+1.2%-29.5%
'26/04/2920.9-0.2-0.95%-6.64%39303.5-218.23-0.55%+23%-0.4%-29.7%
'26/04/2821.1+0.8+3.94%-2.96%39521.73-94.9-0.24%+22.7%+4.18%-25.7%
'26/04/2720.3-0.1-0.49%-3.43%39616.63+684.23+1.76%+24.9%-2.25%-28.3%
'26/04/2420.4-0.7-3.32%-6.64%38932.4+1218.25+3.23%+28.9%-6.55%-35.6%
'26/04/2321.1-0.65-2.99%-9.43%37714.15-164.32-0.43%+28.4%-2.56%-37.8%
'26/04/2221.7500%-9.43%37878.47+273.36+0.73%+29.3%-0.73%-38.7%
'26/04/2121.75-0.05-0.23%-9.63%37605.11+646.31+1.75%+31.6%-1.98%-41.2%
'26/04/2021.8-0.2-0.91%-10.5%36958.8+154.46+0.42%+32.1%-1.33%-42.6%
'26/04/1722-0.2-0.9%-11.3%36804.34-327.68-0.88%+31%-0.02%-42.2%
'26/04/1622.2+0.2+0.91%-10.5%37132.02+409.88+1.12%+32.4%-0.21%-42.9%
'26/04/1522-0.1-0.45%-10.9%36722.14+426.02+1.17%+34%-1.62%-44.8%
'26/04/1422.1+0.5+2.31%-8.8%36296.12+838.83+2.37%+37.1%-0.06%-45.9%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1321.6-0.25-1.14%-9.84%35457.29+39.46+0.11%+37.3%-1.25%-47.1%
'26/04/1021.85-0.1-0.46%-10.3%35417.83+556.67+1.6%+39.5%-2.06%-49.7%
'26/04/0921.95-0.25-1.13%-11.3%34861.16+99.78+0.29%+39.9%-1.42%-51.1%
'26/04/0822.2+0.2+0.91%-10.5%34761.38+1531.56+4.61%+46.3%-3.7%-56.8%
'26/04/0722+0.1+0.46%-10%33229.82+657.39+2.02%+49.3%-1.56%-59.3%
'26/04/0221.9-0.5-2.23%-12.1%32572.43-602.39-1.82%+46.6%-0.41%-58.6%
'26/04/0122.4+0.45+2.05%-10.3%33174.82+1451.83+4.58%+53.3%-2.53%-63.5%
'26/03/3121.95+0.05+0.23%-10%31722.99-795.17-2.45%+49.5%+2.68%-59.6%
'26/03/3021.9-0.5-2.23%-12.1%32518.16-594.43-1.8%+46.8%-0.43%-58.9%
'26/03/2722.4+0.2+0.9%-11.3%33112.59-225.03-0.68%+45.9%+1.58%-57.1%
'26/03/2622.2-0.05-0.22%-11.5%33337.62-101.49-0.3%+45.4%+0.08%-56.9%
'26/03/2522.25+0.55+2.53%-9.22%33439.11+826.87+2.54%+49.1%-0.01%-58.3%
'26/03/2421.7-0.2-0.91%-10%32612.24-110.26-0.34%+48.6%-0.57%-58.6%
'26/03/2321.9-0.25-1.13%-11.1%32722.5-821.38-2.45%+45%+1.32%-56%
'26/03/2022.15+0.05+0.23%-10.9%33543.88-145.8-0.43%+44.3%+0.66%-55.2%
'26/03/1922.1-0.4-1.78%-12.4%33689.68-658.9-1.92%+41.6%+0.14%-54%
'26/03/1822.5-0.2-0.88%-13.2%34348.58+512.01+1.51%+43.7%-2.39%-56.9%
'26/03/1722.7+0.4+1.79%-11.7%33836.57+494.06+1.48%+45.8%+0.31%-57.5%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1622.3-0.3-1.33%-12.8%33342.51-57.81-0.17%+45.6%-1.16%-58.4%
'26/03/1322.6-0.2-0.88%-13.6%33400.32-181.54-0.54%+44.8%-0.34%-58.4%
'26/03/1222.8-0.05-0.22%-13.8%33581.86-532.33-1.56%+42.5%+1.34%-56.3%
'26/03/1122.85+0.7+3.16%-11.1%34114.19+1342.32+4.1%+48.4%-0.94%-59.4%
'26/03/1022.15+0.2+0.91%-10.3%32771.87+661.45+2.06%+51.4%-1.15%-61.7%
'26/03/0921.95-0.55-2.44%-12.4%32110.42-1489.12-4.43%+44.7%+1.99%-57.2%
'26/03/0622.5+0.05+0.22%-12.2%33599.54-73.4-0.22%+44.4%+0.44%-56.7%
'26/03/0522.45+0.55+2.51%-10%33672.94+844.06+2.57%+48.1%-0.06%-58.2%
'26/03/0421.9-1-4.37%-14%32828.88-1494.77-4.35%+41.7%-0.02%-55.6%
'26/03/0322.9-0.5-2.14%-15.8%34323.65-771.44-2.2%+38.6%+0.06%-54.4%
'26/03/0223.4-0.4-1.68%-17.2%35095.09-319.4-0.9%+37.3%-0.78%-54.5%
'26/02/2623.8-0.05-0.21%-17.4%35414.49+1.420%+37.3%-0.21%-54.7%
'26/02/2523.85-0.7-2.85%-19.8%35413.07+712.25+2.05%+40.1%-4.9%-59.9%
'26/02/2424.55-0.15-0.61%-20.2%34700.82+927.56+2.75%+44%-3.36%-64.2%
'26/02/2324.7+1+4.22%-16.9%33773.26+167.55+0.5%+44.7%+3.72%-61.6%
'26/02/1123.7-0.15-0.63%-17.4%33605.71+532.74+1.61%+47%-2.24%-64.4%
'26/02/1023.85-0.4-1.65%-18.8%33072.97+668.35+2.06%+50.1%-3.71%-68.8%
'26/02/0924.25+0.25+1.04%-17.9%32404.62+621.7+1.96%+53%-0.92%-70.9%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0624-0.6-2.44%-19.9%31782.92-18.35-0.06%+52.9%-2.38%-72.8%
'26/02/0524.6-0.15-0.61%-20.4%31801.27-488.54-1.51%+50.6%+0.9%-71%
'26/02/0424.75+0.3+1.23%-19.4%32289.81+94.45+0.29%+51%+0.94%-70.5%
'26/02/0324.45+0.45+1.88%-17.9%32195.36+571.33+1.81%+53.8%+0.07%-71.7%
'26/02/0224-0.7-2.83%-20.2%31624.03-439.72-1.37%+51.7%-1.46%-71.9%
'26/01/3024.7-0.7-2.76%-22.4%32063.75-472.52-1.45%+49.5%-1.31%-71.9%
'26/01/2925.4-0.65-2.5%-24.4%32536.27-267.55-0.82%+48.2%-1.68%-72.6%
'26/01/2826.05+0.15+0.58%-23.9%32803.82+485.9+1.5%+50.5%-0.92%-74.4%
'26/01/2725.9-0.75-2.81%-26.1%32317.92+253.4+0.79%+51.6%-3.6%-77.7%
'26/01/2626.65+0.05+0.19%-25.9%32064.52+103.01+0.32%+52.1%-0.13%-78.1%
'26/01/2326.600%-25.9%31961.51+215.43+0.68%+53.2%-0.68%-79.1%
'26/01/2226.6+0.1+0.38%-25.7%31746.08+499.71+1.6%+55.6%-1.22%-81.3%
'26/01/2126.5-0.95-3.46%-28.2%31246.37-513.62-1.62%+53.1%-1.84%-81.3%
'26/01/2027.45+0.15+0.55%-27.8%31759.99+120.7+0.38%+53.7%+0.17%-81.5%
'26/01/1927.3-0.7-2.5%-29.6%31639.29+230.59+0.73%+54.8%-3.23%-84.5%
'26/01/1628+1.8+6.87%-24.8%31408.7+598.12+1.94%+57.8%+4.93%-82.6%
'26/01/1526.2+0.8+3.15%-22.4%30810.58-131.2-0.42%+57.2%+3.57%-79.6%
'26/01/1425.4+2.3+9.96%-14.7%30941.78+234.56+0.76%+58.4%+9.2%-73.1%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.1+0.2+0.87%-14%30707.22+139.93+0.46%+59.1%+0.41%-73.1%
'26/01/1222.9+0.1+0.44%-13.6%30567.29+278.33+0.92%+60.5%-0.48%-74.1%
'26/01/0922.8+0.1+0.44%-13.2%30288.96-71.59-0.24%+60.2%+0.68%-73.4%
'26/01/0822.7-0.2-0.87%-14%30360.55-74.92-0.25%+59.8%-0.62%-73.7%
'26/01/0722.9-0.25-1.08%-14.9%30435.47-140.83-0.46%+59%-0.62%-73.9%
'26/01/0623.15+0.4+1.76%-13.4%30576.3+471.26+1.57%+61.5%+0.19%-74.9%
'26/01/0522.75-0.35-1.52%-14.7%30105.04+755.23+2.57%+65.7%-4.09%-80.4%
'26/01/0223.1+0.2+0.87%-14%29349.81+386.21+1.33%+67.9%-0.46%-81.9%
'25/12/3122.900%-14%28963.6+256.47+0.89%+69.4%-0.89%-83.4%
'25/12/3022.9-0.35-1.51%-15.3%28707.13-103.76-0.36%+68.8%-1.15%-84%
'25/12/2923.25+0.05+0.22%-15.1%28810.89+254.87+0.89%+70.3%-0.67%-85.4%
'25/12/2623.2+0.05+0.22%-14.9%28556.02+184.04+0.65%+71.4%-0.43%-86.3%
'25/12/2423.15+0.05+0.22%-14.7%28371.98+61.51+0.22%+71.8%0%-86.5%
'25/12/2323.1+0.1+0.43%-14.3%28310.47+160.83+0.57%+72.7%-0.14%-87.1%
'25/12/2223+0.2+0.88%-13.6%28149.64+453.29+1.64%+75.6%-0.76%-89.2%
'25/12/1922.8-0.05-0.22%-13.8%27696.35+227.82+0.83%+77%-1.05%-90.8%
'25/12/1822.85+0.05+0.22%-13.6%27468.53-56.64-0.21%+76.7%+0.43%-90.3%
'25/12/1722.8+0.2+0.88%-12.8%27525.17-11.49-0.04%+76.6%+0.92%-89.4%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622.6-0.4-1.74%-14.3%27536.66-330.28-1.19%+74.5%-0.55%-88.8%
'25/12/1523-0.15-0.65%-14.9%27866.94-331.08-1.17%+72.4%+0.52%-87.3%
'25/12/1223.15-0.15-0.64%-15.5%28198.02+173.27+0.62%+73.5%-1.26%-89%
'25/12/1123.3+0.55+2.42%-13.4%28024.75-375.98-1.32%+71.2%+3.74%-84.6%
'25/12/1022.75-0.15-0.66%-14%28400.73+218.13+0.77%+72.5%-1.43%-86.5%
'25/12/0922.9-0.1-0.43%-14.3%28182.6-121.18-0.43%+71.8%0%-86.1%
'25/12/0823-1.4-5.74%-19.3%28303.78+322.89+1.15%+73.8%-6.89%-93%
'25/12/0524.4+2.2+9.91%-11.3%27980.89+185.18+0.67%+74.9%+9.24%-86.2%
'25/12/0422.2+0.25+1.14%-10.3%27795.71+2.67+0.01%+75%+1.13%-85.2%
'25/12/0321.95+0.05+0.23%-10%27793.04+228.77+0.83%+76.4%-0.6%-86.5%
'25/12/0221.9+0.25+1.15%-9.01%27564.27+221.74+0.81%+77.8%+0.34%-86.8%
'25/12/0121.65-0.25-1.14%-10%27342.53-283.95-1.03%+76%-0.11%-86.1%
'25/11/2821.900%-10%27626.48+71.95+0.26%+76.5%-0.26%-86.5%
'25/11/2721.9-0.2-0.9%-10.9%27554.53+144.99+0.53%+77.4%-1.43%-88.3%
'25/11/2622.1+0.6+2.79%-8.37%27409.54+497.37+1.85%+80.7%+0.94%-89.1%
'25/11/2521.5+0.45+2.14%-6.41%26912.17+407.93+1.54%+83.5%+0.6%-89.9%
'25/11/2421.05+0.25+1.2%-5.29%26504.24+69.3+0.26%+83.9%+0.94%-89.2%
'25/11/2120.8-0.55-2.58%-7.73%26434.94-991.42-3.61%+77.3%+1.03%-85%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2021.35+0.2+0.95%-6.86%27426.36+846.24+3.18%+82.9%-2.23%-89.8%
'25/11/1921.15-0.4-1.86%-8.58%26580.12-176-0.66%+81.7%-1.2%-90.3%
'25/11/1821.55-0.4-1.82%-10.3%26756.12-691.19-2.52%+77.2%+0.7%-87.4%
'25/11/1721.95-0.45-2.01%-12.1%27447.31+49.81+0.18%+77.5%-2.19%-89.5%
'25/11/1422.4-0.25-1.1%-13%27397.5-506.06-1.81%+74.3%+0.71%-87.3%
'25/11/1322.65-0.55-2.37%-15.1%27903.56-43.53-0.16%+74%-2.21%-89.1%
'25/11/1223.2+0.6+2.65%-12.8%27947.09+162.14+0.58%+75%+2.07%-87.8%
'25/11/1122.6-0.1-0.44%-13.2%27784.95-84.56-0.3%+74.5%-0.14%-87.7%
'25/11/1022.7-0.1-0.44%-13.6%27869.51+218.1+0.79%+75.9%-1.23%-89.4%
'25/11/0722.8+0.3+1.33%-12.4%27651.41-248.04-0.89%+74.3%+2.22%-86.7%
'25/11/0622.5+0.35+1.58%-11.1%27899.45+182.39+0.66%+75.4%+0.92%-86.5%
'25/11/0522.15-0.15-0.67%-11.7%27717.06-399.5-1.42%+72.9%+0.75%-84.6%
'25/11/0422.3-0.55-2.41%-13.8%28116.56-218.03-0.77%+71.6%-1.64%-85.4%
'25/11/0322.85+0.05+0.22%-13.6%28334.59+101.24+0.36%+72.2%-0.14%-85.8%
'25/10/3122.8-0.05-0.22%-13.8%28233.35-54.18-0.19%+71.9%-0.03%-85.7%
'25/10/3022.85-0.1-0.44%-14.2%28287.53-7.21-0.03%+71.9%-0.41%-86%
'25/10/2922.95-0.05-0.22%-14.3%28294.74+345.63+1.24%+74%-1.46%-88.3%
'25/10/2823-0.5-2.13%-16.2%27949.11-44.52-0.16%+73.7%-1.97%-89.9%
交易
日期		1540 喬福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2723.5-0.2-0.84%-16.9%27993.63+461.37+1.68%+76.6%-2.52%-93.5%
'25/10/2323.7-0.25-1.04%-17.7%27532.26-116.65-0.42%+75.9%-0.62%-93.6%
'25/10/2223.95-0.15-0.62%-18.3%27648.91-103.5-0.37%+75.2%-0.25%-93.5%
'25/10/2124.1+1.2+5.24%-14%27752.41+63.78+0.23%+75.6%+5.01%-89.6%
'25/10/2022.9-0.2-0.87%-14.7%27688.63+386.26+1.41%+78.1%-2.28%-92.8%
'25/10/1723.1-0.1-0.43%-15.1%27302.37-345.5-1.25%+75.9%+0.82%-91%
'25/10/1623.2+0.2+0.87%-14.3%27647.87+372.16+1.36%+78.3%-0.49%-92.6%
'25/10/152300%-14.3%27275.71+482.56+1.8%+81.5%-1.8%-95.8%