≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1541 錩泰 / K線比較(日)

1541 錩泰

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.920.3-0.4-1.97%4.68%20.420.6519.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3571.21萬39906股/筆20.160.727.430
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1429.4萬29498張/筆20.37-0.2 (-0.98%)

連續漲跌: 連4跌  ( -0.8元 / -3.86%)

財報評分: 最新34分 / 平均32分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 錩泰2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:22)

• 錩泰2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/04 15:57)

• 錩泰違反水汙染防治法遭裁處罰鍰事宜 (公告訊息 07/07 16:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319.9-0.4-1.97%-1.97%48341.31-960.65-1.95%-1.95%-0.02%-0.02%
'26/10/1220.3-0.2-0.98%-2.93%49301.96-11.48-0.02%-1.97%-0.96%-0.96%
'26/10/0820.5-0.05-0.24%-3.16%49313.44-492.93-0.99%-2.94%+0.75%-0.22%
'26/10/0720.55-0.15-0.72%-3.86%49806.37-16.18-0.03%-2.97%-0.69%-0.89%
'26/10/0620.7+0.1+0.49%-3.4%49822.55+110.51+0.22%-2.76%+0.27%-0.64%
'26/10/0520.6-0.25-1.2%-4.56%49712.04+1236.3+2.55%-0.28%-3.75%-4.28%
'26/10/0220.85+0.1+0.48%-4.1%48475.74+122.25+0.25%-0.03%+0.23%-4.07%
'26/10/0120.75-0.15-0.72%-4.78%48353.49+413.36+0.86%+0.84%-1.58%-5.62%
'26/09/3020.9-0.1-0.48%-5.24%47940.13+308.17+0.65%+1.49%-1.13%-6.73%
'26/09/2921-0.2-0.94%-6.13%47631.96-392.64-0.82%+0.66%-0.12%-6.79%
'26/09/2421.400%-6.07%48024.6-132.69-0.28%+0.38%+0.28%-6.46%
'26/09/2321.4+0.4+1.9%-4.29%48157.29+357.12+0.75%+1.13%+1.15%-5.42%
'26/09/222100%-4.29%47800.17+81.33+0.17%+1.3%-0.17%-5.59%
'26/09/2121-0.2-0.94%-5.19%47718.84+538.09+1.14%+2.46%-2.08%-7.65%
'26/09/1821.2+0.35+1.68%-3.6%47180.75+892.75+1.93%+4.44%-0.25%-8.03%
'26/09/1720.85+0.2+0.97%-2.66%46288+439.1+0.96%+5.44%+0.01%-8.1%
'26/09/1620.7500%-2.65%45848.9+337.41+0.74%+6.22%-0.74%-8.87%
'26/09/1520.75+0.1+0.48%-2.18%45511.49-351.03-0.77%+5.4%+1.25%-7.58%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420.65-0.45-2.13%-4.27%45862.52-322.33-0.7%+4.67%-1.43%-8.93%
'26/09/1121.1-0.1-0.47%-4.72%46184.85-755.64-1.61%+2.98%+1.14%-7.7%
'26/09/1021.2-0.2-0.93%-5.61%46940.49-242.87-0.51%+2.45%-0.42%-8.06%
'26/09/0921.4-0.05-0.23%-5.83%47183.36+77.58+0.16%+2.62%-0.39%-8.45%
'26/09/0821.4500%-5.83%47105.78-220.49-0.47%+2.14%+0.47%-7.97%
'26/09/0721.45+0.15+0.7%-5.16%47326.27+775.14+1.67%+3.85%-0.97%-9.01%
'26/09/0421.3-0.25-1.16%-6.26%46551.13+693.47+1.51%+5.42%-2.67%-11.7%
'26/09/0321.55+0.1+0.47%-5.83%45857.66-307.06-0.67%+4.71%+1.14%-10.5%
'26/09/0221.45-0.45-2.05%-7.76%46164.72-784-1.67%+2.97%-0.38%-10.7%
'26/09/0121.9+0.2+0.92%-6.91%46948.72+820.25+1.78%+4.8%-0.86%-11.7%
'26/08/3121.700%-6.91%46128.47-202.98-0.44%+4.34%+0.44%-11.3%
'26/08/2821.7-0.15-0.69%-7.55%46331.45+356.23+0.77%+5.15%-1.46%-12.7%
'26/08/2721.85-0.05-0.23%-7.76%45975.22+142.6+0.31%+5.47%-0.54%-13.2%
'26/08/2621.9+0.3+1.39%-6.48%45832.62+663.16+1.47%+7.02%-0.08%-13.5%
'26/08/2521.6-0.15-0.69%-7.13%45169.46+407.14+0.91%+8%-1.6%-15.1%
'26/08/2421.75-0.05-0.23%-7.34%44762.32-461.97-1.02%+6.89%+0.79%-14.2%
'26/08/2121.8+0.1+0.46%-6.91%45224.29+290.55+0.65%+7.58%-0.19%-14.5%
'26/08/2021.7+0.1+0.46%-6.48%44933.74+214.39+0.48%+8.1%-0.02%-14.6%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.6-0.65-2.92%-9.21%44719.35-589.33-1.3%+6.69%-1.62%-15.9%
'26/08/1822.25+0.4+1.83%-7.55%45308.68-548.59-1.2%+5.42%+3.03%-13%
'26/08/1721.85+0.25+1.16%-6.48%45857.27+46.26+0.1%+5.52%+1.06%-12%
'26/08/1421.6-0.1-0.46%-6.91%45811.01-210.47-0.46%+5.04%0%-12%
'26/08/1321.7+0.1+0.46%-6.48%46021.48+503.41+1.11%+6.2%-0.65%-12.7%
'26/08/1221.6+0.1+0.47%-6.05%45518.07+397.35+0.88%+7.14%-0.41%-13.2%
'26/08/1121.5-0.45-2.05%-7.97%45120.72+191.96+0.43%+7.6%-2.48%-15.6%
'26/08/1021.95+0.15+0.69%-7.34%44928.76+702.85+1.59%+9.31%-0.9%-16.6%
'26/08/0721.8+0.1+0.46%-6.91%44225.91-170.79-0.38%+8.88%+0.84%-15.8%
'26/08/0621.7+0.2+0.93%-6.05%44396.7-214.9-0.48%+8.36%+1.41%-14.4%
'26/08/0521.5-0.8-3.59%-9.42%44611.6+1250.94+2.88%+11.5%-6.47%-20.9%
'26/08/0422.3+0.9+4.21%-5.61%43360.66-25.75-0.06%+11.4%+4.27%-17%
'26/08/0321.4-0.05-0.23%-5.83%43386.41+266.66+0.62%+12.1%-0.85%-17.9%
'26/07/3121.45+0.85+4.13%-1.94%43119.75+3186.45+7.98%+21.1%-3.85%-23%
'26/07/3020.6-0.35-1.67%-3.58%39933.3-105.88-0.26%+20.7%-1.41%-24.3%
'26/07/2920.95-0.15-0.71%-4.27%40039.18-1564.18-3.76%+16.2%+3.05%-20.5%
'26/07/2821.1-0.9-4.09%-8.18%41603.36-2030.83-4.65%+10.8%+0.56%-19%
'26/07/2722-0.05-0.23%-8.39%43634.19-20.65-0.05%+10.7%-0.18%-19.1%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.0500%-8.39%43654.84-1195.97-2.67%+7.78%+2.67%-16.2%
'26/07/2322.05-0.15-0.68%-9.01%44850.81+25.03+0.06%+7.84%-0.74%-16.9%
'26/07/2222.200%-9.01%44825.78+592.91+1.34%+9.29%-1.34%-18.3%
'26/07/2122.2+0.15+0.68%-8.39%44232.87+1783.17+4.2%+13.9%-3.52%-22.3%
'26/07/2022.05+0.05+0.23%-8.18%42449.7-221.57-0.52%+13.3%+0.75%-21.5%
'26/07/1722-0.5-2.22%-10.2%42671.27-2953.71-6.47%+5.95%+4.25%-16.2%
'26/07/1622.5+0.75+3.45%-7.13%45624.98-6.61-0.01%+5.94%+3.46%-13.1%
'26/07/1521.75+0.15+0.69%-6.48%45631.59+893.64+2%+8.05%-1.31%-14.5%
'26/07/1421.6-0.05-0.23%-6.7%44737.95-642.57-1.42%+6.52%+1.19%-13.2%
'26/07/1321.65+0.25+1.17%-5.61%45380.52+25.91+0.06%+6.59%+1.11%-12.2%
'26/07/0921.4-0.1-0.47%-6.05%45354.61-379.8-0.83%+5.7%+0.36%-11.7%
'26/07/0821.5+0.2+0.94%-5.16%45734.41+255.3+0.56%+6.29%+0.38%-11.5%
'26/07/0721.3-0.3-1.39%-6.48%45479.11-1077.28-2.31%+3.83%+0.92%-10.3%
'26/07/0621.6-0.1-0.46%-6.91%46556.39-224.23-0.48%+3.34%+0.02%-10.2%
'26/07/0321.7+0.3+1.4%-5.61%46780.62+36.46+0.08%+3.42%+1.32%-9.02%
'26/07/0221.4+0.2+0.94%-4.72%46744.16-274.83-0.58%+2.81%+1.52%-7.53%
'26/07/0121.2-0.25-1.17%-5.83%47018.99+893.08+1.94%+4.8%-3.11%-10.6%
'26/06/3021.4500%-5.83%46125.91+1126.01+2.5%+7.43%-2.5%-13.3%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.4500%-5.83%44999.9+428.14+0.96%+8.46%-0.96%-14.3%
'26/06/2621.45-0.75-3.38%-9.01%44571.76-1683.5-3.64%+4.51%+0.26%-13.5%
'26/06/2522.2+0.1+0.45%-8.6%46255.26+211.66+0.46%+4.99%-0.01%-13.6%
'26/06/2422.1+0.25+1.14%-7.55%46043.6-1057.05-2.24%+2.63%+3.38%-10.2%
'26/06/2321.85-0.25-1.13%-8.6%47100.65-640.86-1.34%+1.26%+0.21%-9.85%
'26/06/2222.1+0.1+0.45%-8.18%47741.51+1276.31+2.75%+4.04%-2.3%-12.2%
'26/06/1822-0.5-2.22%-10.2%46465.2+587.81+1.28%+5.37%-3.5%-15.6%
'26/06/1722.5+1.4+6.64%-4.27%45877.39+68.2+0.15%+5.53%+6.49%-9.79%
'26/06/1621.1+0.25+1.2%-3.12%45809.19+412.2+0.91%+6.49%+0.29%-9.6%
'26/06/1520.85+0.05+0.24%-2.88%45396.99+1227.95+2.78%+9.45%-2.54%-12.3%
'26/06/1220.8+0.25+1.22%-1.7%44169.04+1019.58+2.36%+12%-1.14%-13.7%
'26/06/1120.55-0.15-0.72%-2.42%43149.46-76.08-0.18%+11.8%-0.54%-14.3%
'26/06/1020.7-0.35-1.66%-4.04%43225.54-1478.9-3.31%+8.14%+1.65%-12.2%
'26/06/0921.05+0.05+0.24%-3.81%44704.44+1201.66+2.76%+11.1%-2.52%-14.9%
'26/06/0821-1.35-6.04%-9.62%43502.78-1568.16-3.48%+7.26%-2.56%-16.9%
'26/06/0522.35+0.15+0.68%-9.01%45070.94-606.52-1.33%+5.83%+2.01%-14.8%
'26/06/0422.2-0.25-1.11%-10%45677.46-781.7-1.68%+4.05%+0.57%-14.1%
'26/06/0322.45+0.3+1.35%-8.8%46459.16+901.85+1.98%+6.11%-0.63%-14.9%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.15+0.2+0.91%-7.97%45557.31+219.4+0.48%+6.62%+0.43%-14.6%
'26/06/0121.95+0.1+0.46%-7.55%45337.91+604.97+1.35%+8.07%-0.89%-15.6%
'26/05/2921.85+1.2+5.81%-2.18%44732.94+1096.5+2.51%+10.8%+3.3%-13%
'26/05/2820.65+0.1+0.49%-1.7%43636.44-620.36-1.4%+9.23%+1.89%-10.9%
'26/05/2720.55+0.15+0.74%-0.98%44256.8+731.43+1.68%+11.1%-0.94%-12%
'26/05/2620.4+0.2+0.99%0%43525.37-119.03-0.27%+10.8%+1.26%-10.8%
'26/05/2520.2-0.5-2.42%-2.42%43644.4+1376.43+3.26%+14.4%-5.68%-16.8%
'26/05/2220.7-0.05-0.24%-2.65%42267.97+899.76+2.18%+16.9%-2.42%-19.5%
'26/05/2120.75+0.35+1.72%-0.98%41368.21+1347.39+3.37%+20.8%-1.65%-21.8%
'26/05/2020.400%-0.98%40020.82-154.74-0.39%+20.3%+0.39%-21.3%
'26/05/1920.4+0.3+1.49%+0.5%40175.56-716.26-1.75%+18.2%+3.24%-17.7%
'26/05/1820.1-0.55-2.66%-2.18%40891.82-280.54-0.68%+17.4%-1.98%-19.6%
'26/05/1520.65-1.15-5.28%-7.34%41172.36-579.39-1.39%+15.8%-3.89%-23.1%
'26/05/1421.8-0.45-2.02%-9.21%41751.75+377.25+0.91%+16.8%-2.93%-26.1%
'26/05/1322.25+0.05+0.23%-9.01%41374.5-523.82-1.25%+15.4%+1.48%-24.4%
'26/05/1222.2-0.75-3.27%-12%41898.32+108.26+0.26%+15.7%-3.53%-27.7%
'26/05/1122.95-0.45-1.92%-13.7%41790.06+186.12+0.45%+16.2%-2.37%-29.9%
'26/05/0823.4+0.15+0.65%-13.1%41603.94-329.84-0.79%+15.3%+1.44%-28.4%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.2500%-13.1%41933.78+794.93+1.93%+17.5%-1.93%-30.6%
'26/05/0623.25-0.15-0.64%-13.7%41138.85+369.56+0.91%+18.6%-1.55%-32.2%
'26/05/0523.4-0.55-2.3%-15.7%40769.29+64.15+0.16%+18.8%-2.46%-34.4%
'26/05/0423.9500%-15.7%40705.14+1778.51+4.57%+24.2%-4.57%-39.8%
'26/04/3023.95-0.3-1.24%-16.7%38926.63-376.87-0.96%+23%-0.28%-39.7%
'26/04/2924.25-0.05-0.21%-16.9%39303.5-218.23-0.55%+22.3%+0.34%-39.2%
'26/04/2824.3+0.1+0.41%-16.5%39521.73-94.9-0.24%+22%+0.65%-38.6%
'26/04/2724.2-0.35-1.43%-17.7%39616.63+684.23+1.76%+24.2%-3.19%-41.9%
'26/04/2424.55+0.15+0.61%-17.2%38932.4+1218.25+3.23%+28.2%-2.62%-45.4%
'26/04/2324.4-0.35-1.41%-18.4%37714.15-164.32-0.43%+27.6%-0.98%-46%
'26/04/2224.75+0.05+0.2%-18.2%37878.47+273.36+0.73%+28.5%-0.53%-46.8%
'26/04/2124.7-0.5-1.98%-19.8%37605.11+646.31+1.75%+30.8%-3.73%-50.6%
'26/04/2025.200%-19.8%36958.8+154.46+0.42%+31.3%-0.42%-51.2%
'26/04/1725.2-0.1-0.4%-20.2%36804.34-327.68-0.88%+30.2%+0.48%-50.3%
'26/04/1625.3-0.35-1.36%-21.2%37132.02+409.88+1.12%+31.6%-2.48%-52.9%
'26/04/1525.65+0.65+2.6%-19.2%36722.14+426.02+1.17%+33.2%+1.43%-52.4%
'26/04/1425+0.15+0.6%-18.7%36296.12+838.83+2.37%+36.3%-1.77%-55%
'26/04/1324.85-1.15-4.42%-22.3%35457.29+39.46+0.11%+36.5%-4.53%-58.8%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026-0.55-2.07%-23.9%35417.83+556.67+1.6%+38.7%-3.67%-62.6%
'26/04/0926.5500%-23.9%34861.16+99.78+0.29%+39.1%-0.29%-63%
'26/04/0826.55+0.2+0.76%-23.3%34761.38+1531.56+4.61%+45.5%-3.85%-68.8%
'26/04/0726.35+0.6+2.33%-21.6%33229.82+657.39+2.02%+48.4%+0.31%-70%
'26/04/0225.75-0.55-2.09%-23.2%32572.43-602.39-1.82%+45.7%-0.27%-68.9%
'26/04/0126.3+0.65+2.53%-21.2%33174.82+1451.83+4.58%+52.4%-2.05%-73.6%
'26/03/3125.6500%-21.2%31722.99-795.17-2.45%+48.7%+2.45%-69.9%
'26/03/3025.65-0.15-0.58%-21.7%32518.16-594.43-1.8%+46%+1.22%-67.7%
'26/03/2725.8+0.8+3.2%-19.2%33112.59-225.03-0.68%+45%+3.88%-64.2%
'26/03/2625-0.45-1.77%-20.6%33337.62-101.49-0.3%+44.6%-1.47%-65.2%
'26/03/2525.45+0.25+0.99%-19.8%33439.11+826.87+2.54%+48.2%-1.55%-68.1%
'26/03/2425.2+0.05+0.2%-19.7%32612.24-110.26-0.34%+47.7%+0.54%-67.4%
'26/03/2325.15-0.15-0.59%-20.2%32722.5-821.38-2.45%+44.1%+1.86%-64.3%
'26/03/2025.3+0.05+0.2%-20%33543.88-145.8-0.43%+43.5%+0.63%-63.5%
'26/03/1925.25-0.4-1.56%-21.2%33689.68-658.9-1.92%+40.7%+0.36%-62%
'26/03/1825.65+0.1+0.39%-20.9%34348.58+512.01+1.51%+42.9%-1.12%-63.8%
'26/03/1725.55+0.7+2.82%-18.7%33836.57+494.06+1.48%+45%+1.34%-63.7%
'26/03/1624.85-0.15-0.6%-19.2%33342.51-57.81-0.17%+44.7%-0.43%-63.9%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1325+0.1+0.4%-18.9%33400.32-181.54-0.54%+44%+0.94%-62.8%
'26/03/1224.9-0.3-1.19%-19.8%33581.86-532.33-1.56%+41.7%+0.37%-61.5%
'26/03/1125.2+1.4+5.88%-15.1%34114.19+1342.32+4.1%+47.5%+1.78%-62.6%
'26/03/1023.8-0.1-0.42%-15.5%32771.87+661.45+2.06%+50.5%-2.48%-66%
'26/03/0923.9-0.9-3.63%-18.5%32110.42-1489.12-4.43%+43.9%+0.8%-62.4%
'26/03/0624.8+0.4+1.64%-17.2%33599.54-73.4-0.22%+43.6%+1.86%-60.8%
'26/03/0524.4+0.4+1.67%-15.8%33672.94+844.06+2.57%+47.3%-0.9%-63.1%
'26/03/0424-0.3-1.23%-16.9%32828.88-1494.77-4.35%+40.8%+3.12%-57.7%
'26/03/0324.3-1-3.95%-20.2%34323.65-771.44-2.2%+37.7%-1.75%-57.9%
'26/03/0225.300%-20.2%35095.09-319.4-0.9%+36.5%+0.9%-56.7%
'26/02/2625.3+0.3+1.2%-19.2%35414.49+1.420%+36.5%+1.2%-55.7%
'26/02/2525-0.25-0.99%-20%35413.07+712.25+2.05%+39.3%-3.04%-59.3%
'26/02/2425.25-0.55-2.13%-21.7%34700.82+927.56+2.75%+43.1%-4.88%-64.8%
'26/02/2325.8+0.4+1.57%-20.5%33773.26+167.55+0.5%+43.8%+1.07%-64.3%
'26/02/1125.4+0.65+2.63%-18.4%33605.71+532.74+1.61%+46.2%+1.02%-64.5%
'26/02/1024.75+0.05+0.2%-18.2%33072.97+668.35+2.06%+49.2%-1.86%-67.4%
'26/02/0924.7+0.15+0.61%-17.7%32404.62+621.7+1.96%+52.1%-1.35%-69.8%
'26/02/0624.55-0.55-2.19%-19.5%31782.92-18.35-0.06%+52%-2.13%-71.5%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.1+0.05+0.2%-19.4%31801.27-488.54-1.51%+49.7%+1.71%-69.1%
'26/02/0425.05+0.35+1.42%-18.2%32289.81+94.45+0.29%+50.1%+1.13%-68.4%
'26/02/0324.7-0.05-0.2%-18.4%32195.36+571.33+1.81%+52.9%-2.01%-71.2%
'26/02/0224.75-0.35-1.39%-19.5%31624.03-439.72-1.37%+50.8%-0.02%-70.3%
'26/01/3025.1-0.4-1.57%-20.8%32063.75-472.52-1.45%+48.6%-0.12%-69.4%
'26/01/2925.5-0.3-1.16%-21.7%32536.27-267.55-0.82%+47.4%-0.34%-69.1%
'26/01/2825.8-0.25-0.96%-22.5%32803.82+485.9+1.5%+49.6%-2.46%-72%
'26/01/2726.05-0.1-0.38%-22.8%32317.92+253.4+0.79%+50.8%-1.17%-73.5%
'26/01/2626.15-0.05-0.19%-22.9%32064.52+103.01+0.32%+51.2%-0.51%-74.1%
'26/01/2326.2-0.65-2.42%-24.8%31961.51+215.43+0.68%+52.3%-3.1%-77%
'26/01/2226.85-1.85-6.45%-29.6%31746.08+499.71+1.6%+54.7%-8.05%-84.3%
'26/01/2128.7-0.65-2.21%-31.2%31246.37-513.62-1.62%+52.2%-0.59%-83.4%
'26/01/2029.35+1.3+4.63%-28%31759.99+120.7+0.38%+52.8%+4.25%-80.8%
'26/01/1928.05+2.55+10%-20.8%31639.29+230.59+0.73%+53.9%+9.27%-74.7%
'26/01/1625.5+2.3+9.91%-12.9%31408.7+598.12+1.94%+56.9%+7.97%-69.8%
'26/01/1523.2+0.2+0.87%-12.2%30810.58-131.2-0.42%+56.2%+1.29%-68.4%
'26/01/1423+0.6+2.68%-9.82%30941.78+234.56+0.76%+57.4%+1.92%-67.2%
'26/01/1322.4-0.3-1.32%-11%30707.22+139.93+0.46%+58.1%-1.78%-69.2%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222.7-0.3-1.3%-12.2%30567.29+278.33+0.92%+59.6%-2.22%-71.8%
'26/01/0923-0.1-0.43%-12.6%30288.96-71.59-0.24%+59.2%-0.19%-71.8%
'26/01/0823.1+0.05+0.22%-12.4%30360.55-74.92-0.25%+58.8%+0.47%-71.2%
'26/01/0723.05+0.15+0.66%-11.8%30435.47-140.83-0.46%+58.1%+1.12%-69.9%
'26/01/0622.9-0.05-0.22%-12%30576.3+471.26+1.57%+60.6%-1.79%-72.6%
'26/01/0522.95-0.15-0.65%-12.6%30105.04+755.23+2.57%+64.7%-3.22%-77.3%
'26/01/0223.1-0.2-0.86%-13.3%29349.81+386.21+1.33%+66.9%-2.19%-80.2%
'25/12/3123.3+0.1+0.43%-12.9%28963.6+256.47+0.89%+68.4%-0.46%-81.3%
'25/12/3023.2-0.05-0.22%-13.1%28707.13-103.76-0.36%+67.8%+0.14%-80.9%
'25/12/2923.25-0.2-0.85%-13.9%28810.89+254.87+0.89%+69.3%-1.74%-83.1%
'25/12/2623.45+0.15+0.64%-13.3%28556.02+184.04+0.65%+70.4%-0.01%-83.7%
'25/12/2423.3-0.45-1.89%-14.9%28371.98+61.51+0.22%+70.8%-2.11%-85.7%
'25/12/2323.75+0.05+0.21%-14.8%28310.47+160.83+0.57%+71.7%-0.36%-86.5%
'25/12/2223.7+0.1+0.42%-14.4%28149.64+453.29+1.64%+74.5%-1.22%-88.9%
'25/12/1923.6+0.15+0.64%-13.9%27696.35+227.82+0.83%+76%-0.19%-89.8%
'25/12/1823.45+0.05+0.21%-13.7%27468.53-56.64-0.21%+75.6%+0.42%-89.3%
'25/12/1723.4-0.15-0.64%-14.2%27525.17-11.49-0.04%+75.6%-0.6%-89.8%
'25/12/1623.55-0.4-1.67%-15.7%27536.66-330.28-1.19%+73.5%-0.48%-89.1%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.95+0.2+0.84%-14.9%27866.94-331.08-1.17%+71.4%+2.01%-86.4%
'25/12/1223.7500%-14.9%28198.02+173.27+0.62%+72.5%-0.62%-87.4%
'25/12/1123.7500%-14.9%28024.75-375.98-1.32%+70.2%+1.32%-85.2%
'25/12/1023.75-0.45-1.86%-16.5%28400.73+218.13+0.77%+71.5%-2.63%-88.1%
'25/12/0924.2-0.2-0.82%-17.2%28182.6-121.18-0.43%+70.8%-0.39%-88%
'25/12/0824.400%-17.2%28303.78+322.89+1.15%+72.8%-1.15%-90%
'25/12/0524.4-0.2-0.81%-17.9%27980.89+185.18+0.67%+73.9%-1.48%-91.8%
'25/12/0424.6+0.1+0.41%-17.6%27795.71+2.67+0.01%+73.9%+0.4%-91.5%
'25/12/0324.5+0.5+2.08%-15.8%27793.04+228.77+0.83%+75.4%+1.25%-91.2%
'25/12/0224+0.2+0.84%-15.1%27564.27+221.74+0.81%+76.8%+0.03%-91.9%
'25/12/0123.8-0.25-1.04%-16%27342.53-283.95-1.03%+75%-0.01%-91%
'25/11/2824.05+0.3+1.26%-14.9%27626.48+71.95+0.26%+75.4%+1%-90.4%
'25/11/2723.75-0.05-0.21%-15.1%27554.53+144.99+0.53%+76.4%-0.74%-91.5%
'25/11/2623.8+0.3+1.28%-14%27409.54+497.37+1.85%+79.6%-0.57%-93.7%
'25/11/2523.5+0.2+0.86%-13.3%26912.17+407.93+1.54%+82.4%-0.68%-95.7%
'25/11/2423.300%-13.3%26504.24+69.3+0.26%+82.9%-0.26%-96.2%
'25/11/2123.3-0.15-0.64%-13.9%26434.94-991.42-3.61%+76.3%+2.97%-90.1%
'25/11/2023.45-0.1-0.42%-14.2%27426.36+846.24+3.18%+81.9%-3.6%-96.1%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1923.55-0.45-1.88%-15.8%26580.12-176-0.66%+80.7%-1.22%-96.5%
'25/11/1824-0.35-1.44%-17%26756.12-691.19-2.52%+76.1%+1.08%-93.2%
'25/11/1724.35-0.25-1.02%-17.9%27447.31+49.81+0.18%+76.4%-1.2%-94.3%
'25/11/1424.6+0.05+0.2%-17.7%27397.5-506.06-1.81%+73.2%+2.01%-91%
'25/11/1324.55-0.3-1.21%-18.7%27903.56-43.53-0.16%+73%-1.05%-91.7%
'25/11/1224.85+0.15+0.61%-18.2%27947.09+162.14+0.58%+74%+0.03%-92.2%
'25/11/1124.7+0.05+0.2%-18.1%27784.95-84.56-0.3%+73.5%+0.5%-91.5%
'25/11/1024.65-0.15-0.6%-18.5%27869.51+218.1+0.79%+74.8%-1.39%-93.4%
'25/11/0724.8-1.75-6.59%-23.9%27651.41-248.04-0.89%+73.3%-5.7%-97.2%
'25/11/0626.55+2.4+9.94%-16.4%27899.45+182.39+0.66%+74.4%+9.28%-90.8%
'25/11/0524.15-0.45-1.83%-17.9%27717.06-399.5-1.42%+71.9%-0.41%-89.8%
'25/11/0424.6+0.15+0.61%-17.4%28116.56-218.03-0.77%+70.6%+1.38%-88%
'25/11/0324.45-0.25-1.01%-18.2%28334.59+101.24+0.36%+71.2%-1.37%-89.4%
'25/10/3124.7-0.1-0.4%-18.5%28233.35-54.18-0.19%+70.9%-0.21%-89.4%
'25/10/3024.8-0.2-0.8%-19.2%28287.53-7.21-0.03%+70.8%-0.77%-90%
'25/10/2925+0.5+2.04%-17.6%28294.74+345.63+1.24%+73%+0.8%-90.5%
'25/10/2824.5-0.05-0.2%-17.7%27949.11-44.52-0.16%+72.7%-0.04%-90.4%
'25/10/2724.55-0.35-1.41%-18.9%27993.63+461.37+1.68%+75.6%-3.09%-94.5%
交易
日期		1541 錩泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.9-0.1-0.4%-19.2%27532.26-116.65-0.42%+74.8%+0.02%-94%
'25/10/2225+0.2+0.81%-18.5%27648.91-103.5-0.37%+74.2%+1.18%-92.7%
'25/10/2124.8-0.1-0.4%-18.9%27752.41+63.78+0.23%+74.6%-0.63%-93.5%
'25/10/2024.9+0.2+0.81%-18.2%27688.63+386.26+1.41%+77.1%-0.6%-95.3%
'25/10/1724.7-0.1-0.4%-18.5%27302.37-345.5-1.25%+74.8%+0.85%-93.4%
'25/10/1624.8+0.1+0.4%-18.2%27647.87+372.16+1.36%+77.2%-0.96%-95.5%
'25/10/1524.7-0.3-1.2%-19.2%27275.71+482.56+1.8%+80.4%-3%-99.6%