≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1558 伸興 / K線比較(日)

1558 伸興

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111.5107.5+4+3.72%5.58%106112106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1261,389萬200631股/筆110.11.3813.890.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57608.2萬72478張/筆107.5-1.5 (-1.38%)

連續漲跌: 連2跌→漲  ( +4元 / +3.72%)

財報評分: 最新51分 / 平均59分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 縫紉機出貨旺季！伸興9月營收創今年單月最佳全年營運成長可期 (Anue鉅亨 10/10 09:31)

• 伸興策略主管異動 (公告訊息 09/15 14:17)

• 伸興受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/15 14:12)

• 伸興2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/06 14:41)

• 代重要子公司ZENG HSING INDUSTRIAL CO., LTD. (BVI) 公告辦理減資變更登記完成 (公告訊息 07/31 14:54)

• 伸興2026年第2季財務報告董事會召開日期 (公告訊息 07/29 14:25)

• 伸興Q2營收23億元季增19% 下半年正向看待拚優於上半年 (Anue鉅亨 07/09 20:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/12111.5+4+3.72%49301.96-11.48-0.02%-1.97%+3.74%
'26/10/08107.5-1.5-1.38%49313.44-492.93-0.99%-2.94%-0.39%
'26/10/07109-1-0.91%49806.37-16.18-0.03%-2.97%-0.88%
'26/10/0611000%49822.55+110.51+0.22%-2.76%-0.22%
'26/10/05110-1.5-1.35%49712.04+1236.3+2.55%-0.28%-3.9%
'26/10/02111.5-1-0.89%48475.74+122.25+0.25%-0.03%-1.14%
'26/10/01112.500%48353.49+413.36+0.86%+0.84%-0.86%
'26/09/30112.5-1.5-1.32%47940.13+308.17+0.65%+1.49%-1.97%
'26/09/29114+2+1.79%47631.96-392.64-0.82%+0.66%+2.61%
'26/09/2411200%48024.6-132.69-0.28%+0.38%+0.28%
'26/09/23112+0.5+0.45%48157.29+357.12+0.75%+1.13%-0.3%
'26/09/22111.5+0.5+0.45%47800.17+81.33+0.17%+1.3%+0.28%
'26/09/2111100%47718.84+538.09+1.14%+2.46%-1.14%
'26/09/18111+1+0.91%47180.75+892.75+1.93%+4.44%-1.02%
'26/09/17110+0.5+0.46%46288+439.1+0.96%+5.44%-0.5%
'26/09/16109.5+1+0.92%45848.9+337.41+0.74%+6.22%+0.18%
'26/09/15108.5+1+0.93%45511.49-351.03-0.77%+5.4%+1.7%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14107.5-1-0.92%45862.52-322.33-0.7%+4.67%-0.22%
'26/09/11108.5+2.5+2.36%46184.85-755.64-1.61%+2.98%+3.97%
'26/09/10106-1.5-1.4%46940.49-242.87-0.51%+2.45%-0.89%
'26/09/09107.5+1.5+1.42%47183.36+77.58+0.16%+2.62%+1.26%
'26/09/08106-0.5-0.47%47105.78-220.49-0.47%+2.14%0%
'26/09/07106.500%47326.27+775.14+1.67%+3.85%-1.67%
'26/09/04106.5+0.5+0.47%46551.13+693.47+1.51%+5.42%-1.04%
'26/09/03106+0.5+0.47%45857.66-307.06-0.67%+4.71%+1.14%
'26/09/02105.5+2.5+2.43%46164.72-784-1.67%+2.97%+4.1%
'26/09/01103-0.5-0.48%46948.72+820.25+1.78%+4.8%-2.26%
'26/08/31103.5+1.5+1.47%46128.47-202.98-0.44%+4.34%+1.91%
'26/08/2810200%46331.45+356.23+0.77%+5.15%-0.77%
'26/08/27102-0.5-0.49%45975.22+142.6+0.31%+5.47%-0.8%
'26/08/26102.5-1-0.97%45832.62+663.16+1.47%+7.02%-2.44%
'26/08/25103.5+1+0.98%45169.46+407.14+0.91%+8%+0.07%
'26/08/24102.5+2.5+2.5%44762.32-461.97-1.02%+6.89%+3.52%
'26/08/21100-3-2.91%45224.29+290.55+0.65%+7.58%-3.56%
'26/08/20103+3.3+3.31%44933.74+214.39+0.48%+8.1%+2.83%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1999.7+0.8+0.81%44719.35-589.33-1.3%+6.69%+2.11%
'26/08/1898.9-0.8-0.8%45308.68-548.59-1.2%+5.42%+0.4%
'26/08/1799.7+3.1+3.21%45857.27+46.26+0.1%+5.52%+3.11%
'26/08/1496.6-0.3-0.31%45811.01-210.47-0.46%+5.04%+0.15%
'26/08/1396.9-0.1-0.1%46021.48+503.41+1.11%+6.2%-1.21%
'26/08/1297+1.6+1.68%45518.07+397.35+0.88%+7.14%+0.8%
'26/08/1195.4+0.8+0.85%45120.72+191.96+0.43%+7.6%+0.42%
'26/08/1094.6+2.2+2.38%44928.76+702.85+1.59%+9.31%+0.79%
'26/08/0792.4+0.9+0.98%44225.91-170.79-0.38%+8.88%+1.36%
'26/08/0691.5+0.5+0.55%44396.7-214.9-0.48%+8.36%+1.03%
'26/08/0591-0.7-0.76%44611.6+1250.94+2.88%+11.5%-3.64%
'26/08/0491.7+0.5+0.55%43360.66-25.75-0.06%+11.4%+0.61%
'26/08/0391.2-0.6-0.65%43386.41+266.66+0.62%+12.1%-1.27%
'26/07/3191.8-0.1-0.11%43119.75+3186.45+7.98%+21.1%-8.09%
'26/07/3091.9+0.7+0.77%39933.3-105.88-0.26%+20.7%+1.03%
'26/07/2991.2+2+2.24%40039.18-1564.18-3.76%+16.2%+6%
'26/07/2889.2-0.3-0.34%41603.36-2030.83-4.65%+10.8%+4.31%
'26/07/2789.5-0.8-0.89%43634.19-20.65-0.05%+10.7%-0.84%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2490.3+0.6+0.67%43654.84-1195.97-2.67%+7.78%+3.34%
'26/07/2389.7+1.1+1.24%44850.81+25.03+0.06%+7.84%+1.18%
'26/07/2293.6-1.1-1.16%44825.78+592.91+1.34%+9.29%-2.5%
'26/07/2194.7+0.4+0.42%44232.87+1783.17+4.2%+13.9%-3.78%
'26/07/2094.3+1.2+1.29%42449.7-221.57-0.52%+13.3%+1.81%
'26/07/1793.1-1.5-1.59%42671.27-2953.71-6.47%+5.95%+4.88%
'26/07/1694.6+1.6+1.72%45624.98-6.61-0.01%+5.94%+1.73%
'26/07/1593+0.7+0.76%45631.59+893.64+2%+8.05%-1.24%
'26/07/1492.3-0.3-0.32%44737.95-642.57-1.42%+6.52%+1.1%
'26/07/1392.6+0.2+0.22%45380.52+25.91+0.06%+6.59%+0.16%
'26/07/0992.4+0.1+0.11%45354.61-379.8-0.83%+5.7%+0.94%
'26/07/0892.3-0.3-0.32%45734.41+255.3+0.56%+6.29%-0.88%
'26/07/0792.6-0.2-0.22%45479.11-1077.28-2.31%+3.83%+2.09%
'26/07/0692.8+0.9+0.98%46556.39-224.23-0.48%+3.34%+1.46%
'26/07/0391.9+1.1+1.21%46780.62+36.46+0.08%+3.42%+1.13%
'26/07/0290.8+0.2+0.22%46744.16-274.83-0.58%+2.81%+0.8%
'26/07/0190.6+0.1+0.11%47018.99+893.08+1.94%+4.8%-1.83%
'26/06/3090.5+0.1+0.11%46125.91+1126.01+2.5%+7.43%-2.39%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2990.4+0.4+0.44%44999.9+428.14+0.96%+8.46%-0.52%
'26/06/2690-0.7-0.77%44571.76-1683.5-3.64%+4.51%+2.87%
'26/06/2590.700%46255.26+211.66+0.46%+4.99%-0.46%
'26/06/2490.7-0.5-0.55%46043.6-1057.05-2.24%+2.63%+1.69%
'26/06/2391.200%47100.65-640.86-1.34%+1.26%+1.34%
'26/06/2291.2-0.3-0.33%47741.51+1276.31+2.75%+4.04%-3.08%
'26/06/1891.5+0.5+0.55%46465.2+587.81+1.28%+5.37%-0.73%
'26/06/179100%45877.39+68.2+0.15%+5.53%-0.15%
'26/06/1691+0.5+0.55%45809.19+412.2+0.91%+6.49%-0.36%
'26/06/1590.5+0.1+0.11%45396.99+1227.95+2.78%+9.45%-2.67%
'26/06/1290.400%44169.04+1019.58+2.36%+12%-2.36%
'26/06/1190.4-0.2-0.22%43149.46-76.08-0.18%+11.8%-0.04%
'26/06/1090.6+0.4+0.44%43225.54-1478.9-3.31%+8.14%+3.75%
'26/06/0990.2+0.2+0.22%44704.44+1201.66+2.76%+11.1%-2.54%
'26/06/0890-1.8-1.96%43502.78-1568.16-3.48%+7.26%+1.52%
'26/06/0591.8-0.1-0.11%45070.94-606.52-1.33%+5.83%+1.22%
'26/06/0491.9+0.5+0.55%45677.46-781.7-1.68%+4.05%+2.23%
'26/06/0391.4+0.3+0.33%46459.16+901.85+1.98%+6.11%-1.65%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0291.1-0.5-0.55%45557.31+219.4+0.48%+6.62%-1.03%
'26/06/0191.600%45337.91+604.97+1.35%+8.07%-1.35%
'26/05/2991.6+0.4+0.44%44732.94+1096.5+2.51%+10.8%-2.07%
'26/05/2891.2+0.5+0.55%43636.44-620.36-1.4%+9.23%+1.95%
'26/05/2790.7-0.8-0.87%44256.8+731.43+1.68%+11.1%-2.55%
'26/05/2691.5+1.4+1.55%43525.37-119.03-0.27%+10.8%+1.82%
'26/05/2590.1-0.7-0.77%43644.4+1376.43+3.26%+14.4%-4.03%
'26/05/2290.8+0.5+0.55%42267.97+899.76+2.18%+16.9%-1.63%
'26/05/2190.3+0.3+0.33%41368.21+1347.39+3.37%+20.8%-3.04%
'26/05/2090-0.3-0.33%40020.82-154.74-0.39%+20.3%+0.06%
'26/05/1990.300%40175.56-716.26-1.75%+18.2%+1.75%
'26/05/1890.3+0.7+0.78%40891.82-280.54-0.68%+17.4%+1.46%
'26/05/1589.6-0.9-0.99%41172.36-579.39-1.39%+15.8%+0.4%
'26/05/1490.5-0.4-0.44%41751.75+377.25+0.91%+16.8%-1.35%
'26/05/1390.9-0.3-0.33%41374.5-523.82-1.25%+15.4%+0.92%
'26/05/1291.2-1-1.08%41898.32+108.26+0.26%+15.7%-1.34%
'26/05/1192.2+0.9+0.99%41790.06+186.12+0.45%+16.2%+0.54%
'26/05/0891.300%41603.94-329.84-0.79%+15.3%+0.79%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0791.3-0.4-0.44%41933.78+794.93+1.93%+17.5%-2.37%
'26/05/0691.7+0.5+0.55%41138.85+369.56+0.91%+18.6%-0.36%
'26/05/0591.2-0.1-0.11%40769.29+64.15+0.16%+18.8%-0.27%
'26/05/0491.3-0.9-0.98%40705.14+1778.51+4.57%+24.2%-5.55%
'26/04/3092.2+1.2+1.32%38926.63-376.87-0.96%+23%+2.28%
'26/04/299100%39303.5-218.23-0.55%+22.3%+0.55%
'26/04/2891+1+1.11%39521.73-94.9-0.24%+22%+1.35%
'26/04/2790-1.7-1.85%39616.63+684.23+1.76%+24.2%-3.61%
'26/04/2491.7-0.3-0.33%38932.4+1218.25+3.23%+28.2%-3.56%
'26/04/2392-0.9-0.97%37714.15-164.32-0.43%+27.6%-0.54%
'26/04/2292.9-0.1-0.11%37878.47+273.36+0.73%+28.5%-0.84%
'26/04/2193-0.4-0.43%37605.11+646.31+1.75%+30.8%-2.18%
'26/04/2093.4-0.3-0.32%36958.8+154.46+0.42%+31.3%-0.74%
'26/04/1793.7-0.1-0.11%36804.34-327.68-0.88%+30.2%+0.77%
'26/04/1693.8+0.8+0.86%37132.02+409.88+1.12%+31.6%-0.26%
'26/04/1593+0.3+0.32%36722.14+426.02+1.17%+33.2%-0.85%
'26/04/1492.700%36296.12+838.83+2.37%+36.3%-2.37%
'26/04/1392.700%35457.29+39.46+0.11%+36.5%-0.11%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1092.7+0.5+0.54%35417.83+556.67+1.6%+38.7%-1.06%
'26/04/0992.2-0.5-0.54%34861.16+99.78+0.29%+39.1%-0.83%
'26/04/0892.7+1+1.09%34761.38+1531.56+4.61%+45.5%-3.52%
'26/04/0791.7-0.3-0.33%33229.82+657.39+2.02%+48.4%-2.35%
'26/04/0292-0.7-0.76%32572.43-602.39-1.82%+45.7%+1.06%
'26/04/0192.7+0.9+0.98%33174.82+1451.83+4.58%+52.4%-3.6%
'26/03/3191.8-0.7-0.76%31722.99-795.17-2.45%+48.7%+1.69%
'26/03/3092.500%32518.16-594.43-1.8%+46%+1.8%
'26/03/2792.5-0.9-0.96%33112.59-225.03-0.68%+45%-0.28%
'26/03/2693.4-0.4-0.43%33337.62-101.49-0.3%+44.6%-0.13%
'26/03/2593.8+0.9+0.97%33439.11+826.87+2.54%+48.2%-1.57%
'26/03/2492.9+0.7+0.76%32612.24-110.26-0.34%+47.7%+1.1%
'26/03/2392.2-1-1.07%32722.5-821.38-2.45%+44.1%+1.38%
'26/03/2093.2-0.6-0.64%33543.88-145.8-0.43%+43.5%-0.21%
'26/03/1993.8-0.9-0.95%33689.68-658.9-1.92%+40.7%+0.97%
'26/03/1894.7-0.2-0.21%34348.58+512.01+1.51%+42.9%-1.72%
'26/03/1794.9+0.7+0.74%33836.57+494.06+1.48%+45%-0.74%
'26/03/1694.2+0.2+0.21%33342.51-57.81-0.17%+44.7%+0.38%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1394+0.1+0.11%33400.32-181.54-0.54%+44%+0.65%
'26/03/1293.9-0.2-0.21%33581.86-532.33-1.56%+41.7%+1.35%
'26/03/1194.1+0.6+0.64%34114.19+1342.32+4.1%+47.5%-3.46%
'26/03/1093.5-0.1-0.11%32771.87+661.45+2.06%+50.5%-2.17%
'26/03/0993.6-1.8-1.89%32110.42-1489.12-4.43%+43.9%+2.54%
'26/03/0695.400%33599.54-73.4-0.22%+43.6%+0.22%
'26/03/0595.4+0.4+0.42%33672.94+844.06+2.57%+47.3%-2.15%
'26/03/0495-2-2.06%32828.88-1494.77-4.35%+40.8%+2.29%
'26/03/0397-0.1-0.1%34323.65-771.44-2.2%+37.7%+2.1%
'26/03/0297.1-1.6-1.62%35095.09-319.4-0.9%+36.5%-0.72%
'26/02/2698.7-0.2-0.2%35414.49+1.420%+36.5%-0.2%
'26/02/2598.9-1-1%35413.07+712.25+2.05%+39.3%-3.05%
'26/02/2499.9-1.1-1.09%34700.82+927.56+2.75%+43.1%-3.84%
'26/02/23101+5.9+6.2%33773.26+167.55+0.5%+43.8%+5.7%
'26/02/1195.1-0.5-0.52%33605.71+532.74+1.61%+46.2%-2.13%
'26/02/1095.6+0.2+0.21%33072.97+668.35+2.06%+49.2%-1.85%
'26/02/0995.4+0.4+0.42%32404.62+621.7+1.96%+52.1%-1.54%
'26/02/0695-0.2-0.21%31782.92-18.35-0.06%+52%-0.15%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0595.2-0.9-0.94%31801.27-488.54-1.51%+49.7%+0.57%
'26/02/0496.1+1.1+1.16%32289.81+94.45+0.29%+50.1%+0.87%
'26/02/0395-0.2-0.21%32195.36+571.33+1.81%+52.9%-2.02%
'26/02/0295.2-1-1.04%31624.03-439.72-1.37%+50.8%+0.33%
'26/01/3096.2-0.6-0.62%32063.75-472.52-1.45%+48.6%+0.83%
'26/01/2996.8+0.2+0.21%32536.27-267.55-0.82%+47.4%+1.03%
'26/01/2896.6-0.5-0.51%32803.82+485.9+1.5%+49.6%-2.01%
'26/01/2797.1-0.3-0.31%32317.92+253.4+0.79%+50.8%-1.1%
'26/01/2697.4-0.6-0.61%32064.52+103.01+0.32%+51.2%-0.93%
'26/01/239800%31961.51+215.43+0.68%+52.3%-0.68%
'26/01/2298-0.8-0.81%31746.08+499.71+1.6%+54.7%-2.41%
'26/01/2198.8+0.3+0.3%31246.37-513.62-1.62%+52.2%+1.92%
'26/01/2098.5-3.5-3.43%31759.99+120.7+0.38%+52.8%-3.81%
'26/01/19102-2-1.92%31639.29+230.59+0.73%+53.9%-2.65%
'26/01/16104+2+1.96%31408.7+598.12+1.94%+56.9%+0.02%
'26/01/15102+0.5+0.49%30810.58-131.2-0.42%+56.2%+0.91%
'26/01/14101.500%30941.78+234.56+0.76%+57.4%-0.76%
'26/01/13101.5-1.5-1.46%30707.22+139.93+0.46%+58.1%-1.92%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12103-0.5-0.48%30567.29+278.33+0.92%+59.6%-1.4%
'26/01/09103.500%30288.96-71.59-0.24%+59.2%+0.24%
'26/01/08103.5-0.5-0.48%30360.55-74.92-0.25%+58.8%-0.23%
'26/01/07104-0.5-0.48%30435.47-140.83-0.46%+58.1%-0.02%
'26/01/06104.5+1+0.97%30576.3+471.26+1.57%+60.6%-0.6%
'26/01/05103.5+2+1.97%30105.04+755.23+2.57%+64.7%-0.6%
'26/01/02101.5-1-0.98%29349.81+386.21+1.33%+66.9%-2.31%
'25/12/31102.5-1.5-1.44%28963.6+256.47+0.89%+68.4%-2.33%
'25/12/30104+2+1.96%28707.13-103.76-0.36%+67.8%+2.32%
'25/12/29102-0.5-0.49%28810.89+254.87+0.89%+69.3%-1.38%
'25/12/26102.5-1-0.97%28556.02+184.04+0.65%+70.4%-1.62%
'25/12/24103.5+1.5+1.47%28371.98+61.51+0.22%+70.8%+1.25%
'25/12/23102+1+0.99%28310.47+160.83+0.57%+71.7%+0.42%
'25/12/22101-0.5-0.49%28149.64+453.29+1.64%+74.5%-2.13%
'25/12/19101.500%27696.35+227.82+0.83%+76%-0.83%
'25/12/18101.5-0.5-0.49%27468.53-56.64-0.21%+75.6%-0.28%
'25/12/1710200%27525.17-11.49-0.04%+75.6%+0.04%
'25/12/16102+1+0.99%27536.66-330.28-1.19%+73.5%+2.18%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15101+1.3+1.3%27866.94-331.08-1.17%+71.4%+2.47%
'25/12/1299.7-0.3-0.3%28198.02+173.27+0.62%+72.5%-0.92%
'25/12/11100+1.5+1.52%28024.75-375.98-1.32%+70.2%+2.84%
'25/12/1098.5-2.5-2.48%28400.73+218.13+0.77%+71.5%-3.25%
'25/12/09101-0.5-0.49%28182.6-121.18-0.43%+70.8%-0.06%
'25/12/08101.5-1.5-1.46%28303.78+322.89+1.15%+72.8%-2.61%
'25/12/05103+2+1.98%27980.89+185.18+0.67%+73.9%+1.31%
'25/12/04101+1.2+1.2%27795.71+2.67+0.01%+73.9%+1.19%
'25/12/0399.8+0.1+0.1%27793.04+228.77+0.83%+75.4%-0.73%
'25/12/0299.7-0.1-0.1%27564.27+221.74+0.81%+76.8%-0.91%
'25/12/0199.8-0.7-0.7%27342.53-283.95-1.03%+75%+0.33%
'25/11/28100.5+1.6+1.62%27626.48+71.95+0.26%+75.4%+1.36%
'25/11/2798.9-0.4-0.4%27554.53+144.99+0.53%+76.4%-0.93%
'25/11/2699.3+1.8+1.85%27409.54+497.37+1.85%+79.6%0%
'25/11/2597.500%26912.17+407.93+1.54%+82.4%-1.54%
'25/11/2497.500%26504.24+69.3+0.26%+82.9%-0.26%
'25/11/2197.5-1.3-1.32%26434.94-991.42-3.61%+76.3%+2.29%
'25/11/2098.8+1.5+1.54%27426.36+846.24+3.18%+81.9%-1.64%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1997.3-0.2-0.21%26580.12-176-0.66%+80.7%+0.45%
'25/11/1897.5+0.5+0.52%26756.12-691.19-2.52%+76.1%+3.04%
'25/11/1797-1-1.02%27447.31+49.81+0.18%+76.4%-1.2%
'25/11/1498+1.4+1.45%27397.5-506.06-1.81%+73.2%+3.26%
'25/11/1396.6-2.1-2.13%27903.56-43.53-0.16%+73%-1.97%
'25/11/1298.7+2.2+2.28%27947.09+162.14+0.58%+74%+1.7%
'25/11/1196.500%27784.95-84.56-0.3%+73.5%+0.3%
'25/11/1096.5+2.1+2.22%27869.51+218.1+0.79%+74.8%+1.43%
'25/11/0794.4+2+2.16%27651.41-248.04-0.89%+73.3%+3.05%
'25/11/0692.4+0.1+0.11%27899.45+182.39+0.66%+74.4%-0.55%
'25/11/0592.3+0.4+0.44%27717.06-399.5-1.42%+71.9%+1.86%
'25/11/0491.9-0.5-0.54%28116.56-218.03-0.77%+70.6%+0.23%
'25/11/0392.4+0.1+0.11%28334.59+101.24+0.36%+71.2%-0.25%
'25/10/3192.3+1.8+1.99%28233.35-54.18-0.19%+70.9%+2.18%
'25/10/3090.5-0.4-0.44%28287.53-7.21-0.03%+70.8%-0.41%
'25/10/2990.9+0.6+0.66%28294.74+345.63+1.24%+73%-0.58%
'25/10/2890.3-0.9-0.99%27949.11-44.52-0.16%+72.7%-0.83%
'25/10/2791.2-0.3-0.33%27993.63+461.37+1.68%+75.6%-2.01%
交易
日期		1558 伸興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2391.5+0.9+0.99%27532.26-116.65-0.42%+74.8%+1.41%
'25/10/2290.6-0.3-0.33%27648.91-103.5-0.37%+74.2%+0.04%
'25/10/2190.9-1-1.09%27752.41+63.78+0.23%+74.6%-1.32%
'25/10/2091.9-0.3-0.33%27688.63+386.26+1.41%+77.1%-1.74%
'25/10/1792.2+1.1+1.21%27302.37-345.5-1.25%+74.8%+2.46%
'25/10/1691.1+1.4+1.56%27647.87+372.16+1.36%+77.2%+0.2%
'25/10/1589.7+0.3+0.34%27275.71+482.56+1.8%+80.4%-1.46%
'25/10/1489.4+0.3+0.34%26793.15-130.27-0.48%+79.6%+0.82%