≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1535 中宇 / K線比較(日)

1535 中宇

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.8545.8500%0.44%45.8545.945.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47217萬441.08張/筆45.791.5212.16-2.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28130.5萬30949張/筆45.8+0.05 (+0.11%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 中宇2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 中宇2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1345.8500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1245.85+0.05+0.11%+0.11%49301.96-11.48-0.02%-1.97%+0.13%+2.08%
'26/10/0845.8+0.05+0.11%+0.22%49313.44-492.93-0.99%-2.94%+1.1%+3.16%
'26/10/0745.75-0.35-0.76%-0.54%49806.37-16.18-0.03%-2.97%-0.73%+2.43%
'26/10/0646.1+0.8+1.77%+1.21%49822.55+110.51+0.22%-2.76%+1.55%+3.97%
'26/10/0545.300%+1.21%49712.04+1236.3+2.55%-0.28%-2.55%+1.49%
'26/10/0245.3-0.55-1.2%0%48475.74+122.25+0.25%-0.03%-1.45%+0.03%
'26/10/0145.85+0.05+0.11%+0.11%48353.49+413.36+0.86%+0.84%-0.75%-0.73%
'26/09/3045.8+0.25+0.55%+0.66%47940.13+308.17+0.65%+1.49%-0.1%-0.83%
'26/09/2945.55-0.05-0.11%+0.55%47631.96-392.64-0.82%+0.66%+0.71%-0.11%
'26/09/2445.6-0.15-0.33%+0.22%48024.6-132.69-0.28%+0.38%-0.05%-0.16%
'26/09/2345.75-0.1-0.22%0%48157.29+357.12+0.75%+1.13%-0.97%-1.13%
'26/09/2245.85-0.1-0.22%-0.22%47800.17+81.33+0.17%+1.3%-0.39%-1.52%
'26/09/2145.95+0.05+0.11%-0.11%47718.84+538.09+1.14%+2.46%-1.03%-2.57%
'26/09/1845.9+1+2.23%+2.12%47180.75+892.75+1.93%+4.44%+0.3%-2.32%
'26/09/1744.9+0.4+0.9%+3.03%46288+439.1+0.96%+5.44%-0.06%-2.4%
'26/09/1644.5+0.15+0.34%+3.38%45848.9+337.41+0.74%+6.22%-0.4%-2.84%
'26/09/1544.35-0.3-0.67%+2.69%45511.49-351.03-0.77%+5.4%+0.1%-2.72%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1444.65-0.4-0.89%+1.78%45862.52-322.33-0.7%+4.67%-0.19%-2.89%
'26/09/1145.05-0.15-0.33%+1.44%46184.85-755.64-1.61%+2.98%+1.28%-1.55%
'26/09/1045.2-0.1-0.22%+1.21%46940.49-242.87-0.51%+2.45%+0.29%-1.24%
'26/09/0945.3-0.35-0.77%+0.44%47183.36+77.58+0.16%+2.62%-0.93%-2.18%
'26/09/0845.65-0.35-0.76%-0.33%47105.78-220.49-0.47%+2.14%-0.29%-2.47%
'26/09/0746+0.65+1.43%+1.1%47326.27+775.14+1.67%+3.85%-0.24%-2.74%
'26/09/0445.35+0.05+0.11%+1.21%46551.13+693.47+1.51%+5.42%-1.4%-4.2%
'26/09/0345.3-0.2-0.44%+0.77%45857.66-307.06-0.67%+4.71%+0.23%-3.95%
'26/09/0245.5-0.2-0.44%+0.33%46164.72-784-1.67%+2.97%+1.23%-2.64%
'26/09/0145.7-0.1-0.22%+0.11%46948.72+820.25+1.78%+4.8%-2%-4.69%
'26/08/3145.8-0.15-0.33%-0.22%46128.47-202.98-0.44%+4.34%+0.11%-4.56%
'26/08/2845.95-0.05-0.11%-0.33%46331.45+356.23+0.77%+5.15%-0.88%-5.47%
'26/08/2746-0.2-0.43%-0.76%45975.22+142.6+0.31%+5.47%-0.74%-6.23%
'26/08/2646.2+0.15+0.33%-0.43%45832.62+663.16+1.47%+7.02%-1.14%-7.46%
'26/08/2546.05+0.1+0.22%-0.22%45169.46+407.14+0.91%+8%-0.69%-8.21%
'26/08/2445.95-0.05-0.11%-0.33%44762.32-461.97-1.02%+6.89%+0.91%-7.22%
'26/08/214600%-0.33%45224.29+290.55+0.65%+7.58%-0.65%-7.91%
'26/08/2046+0.25+0.55%+0.22%44933.74+214.39+0.48%+8.1%+0.07%-7.88%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1945.75-0.25-0.54%-0.33%44719.35-589.33-1.3%+6.69%+0.76%-7.02%
'26/08/184600%-0.33%45308.68-548.59-1.2%+5.42%+1.2%-5.74%
'26/08/1746+0.1+0.22%-0.11%45857.27+46.26+0.1%+5.52%+0.12%-5.63%
'26/08/1445.9-0.25-0.54%-0.65%45811.01-210.47-0.46%+5.04%-0.08%-5.69%
'26/08/1346.15+0.05+0.11%-0.54%46021.48+503.41+1.11%+6.2%-1%-6.74%
'26/08/1246.1+0.05+0.11%-0.43%45518.07+397.35+0.88%+7.14%-0.77%-7.57%
'26/08/1146.05-0.45-0.97%-1.4%45120.72+191.96+0.43%+7.6%-1.4%-8.99%
'26/08/1046.5+0.55+1.2%-0.22%44928.76+702.85+1.59%+9.31%-0.39%-9.52%
'26/08/0745.95+0.25+0.55%+0.33%44225.91-170.79-0.38%+8.88%+0.93%-8.56%
'26/08/0645.700%+0.33%44396.7-214.9-0.48%+8.36%+0.48%-8.03%
'26/08/0545.7-0.05-0.11%+0.22%44611.6+1250.94+2.88%+11.5%-2.99%-11.3%
'26/08/0445.75-0.45-0.97%-0.76%43360.66-25.75-0.06%+11.4%-0.91%-12.2%
'26/08/0346.2+0.4+0.87%+0.11%43386.41+266.66+0.62%+12.1%+0.25%-12%
'26/07/3145.8+0.25+0.55%+0.66%43119.75+3186.45+7.98%+21.1%-7.43%-20.4%
'26/07/3045.55-0.9-1.94%-1.29%39933.3-105.88-0.26%+20.7%-1.68%-22%
'26/07/2946.45+0.6+1.31%0%40039.18-1564.18-3.76%+16.2%+5.07%-16.2%
'26/07/2845.85+0.1+0.22%+0.22%41603.36-2030.83-4.65%+10.8%+4.87%-10.6%
'26/07/2745.7500%+0.22%43634.19-20.65-0.05%+10.7%+0.05%-10.5%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2445.75+0.4+0.88%+1.1%43654.84-1195.97-2.67%+7.78%+3.55%-6.68%
'26/07/2345.35-0.4-0.87%+0.22%44850.81+25.03+0.06%+7.84%-0.93%-7.62%
'26/07/2245.75-0.85-1.82%-1.61%44825.78+592.91+1.34%+9.29%-3.16%-10.9%
'26/07/2146.6-0.7-1.48%-3.07%44232.87+1783.17+4.2%+13.9%-5.68%-16.9%
'26/07/2050.3+0.3+0.6%-2.3%42449.7-221.57-0.52%+13.3%+1.12%-15.6%
'26/07/1750-0.2-0.4%-2.69%42671.27-2953.71-6.47%+5.95%+6.07%-8.64%
'26/07/1650.2-0.1-0.2%-2.88%45624.98-6.61-0.01%+5.94%-0.19%-8.82%
'26/07/1550.3+0.4+0.8%-2.1%45631.59+893.64+2%+8.05%-1.2%-10.2%
'26/07/1449.9-0.4-0.8%-2.88%44737.95-642.57-1.42%+6.52%+0.62%-9.41%
'26/07/1350.3+0.4+0.8%-2.1%45380.52+25.91+0.06%+6.59%+0.74%-8.69%
'26/07/0949.9+0.15+0.3%-1.81%45354.61-379.8-0.83%+5.7%+1.13%-7.51%
'26/07/0849.75-0.35-0.7%-2.5%45734.41+255.3+0.56%+6.29%-1.26%-8.79%
'26/07/0750.1-0.2-0.4%-2.88%45479.11-1077.28-2.31%+3.83%+1.91%-6.72%
'26/07/0650.3-0.1-0.2%-3.08%46556.39-224.23-0.48%+3.34%+0.28%-6.41%
'26/07/0350.4+0.45+0.9%-2.2%46780.62+36.46+0.08%+3.42%+0.82%-5.62%
'26/07/0249.9500%-2.2%46744.16-274.83-0.58%+2.81%+0.58%-5.01%
'26/07/0149.95-0.35-0.7%-2.88%47018.99+893.08+1.94%+4.8%-2.64%-7.69%
'26/06/3050.3+0.65+1.31%-1.61%46125.91+1126.01+2.5%+7.43%-1.19%-9.04%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2949.65-0.1-0.2%-1.81%44999.9+428.14+0.96%+8.46%-1.16%-10.3%
'26/06/2649.75-0.25-0.5%-2.3%44571.76-1683.5-3.64%+4.51%+3.14%-6.81%
'26/06/2550-0.1-0.2%-2.5%46255.26+211.66+0.46%+4.99%-0.66%-7.49%
'26/06/2450.1+0.1+0.2%-2.3%46043.6-1057.05-2.24%+2.63%+2.44%-4.93%
'26/06/2350-0.3-0.6%-2.88%47100.65-640.86-1.34%+1.26%+0.74%-4.14%
'26/06/2250.3-0.1-0.2%-3.08%47741.51+1276.31+2.75%+4.04%-2.95%-7.11%
'26/06/1850.4+0.4+0.8%-2.3%46465.2+587.81+1.28%+5.37%-0.48%-7.67%
'26/06/1750-0.1-0.2%-2.5%45877.39+68.2+0.15%+5.53%-0.35%-8.02%
'26/06/1650.1-0.3-0.6%-3.08%45809.19+412.2+0.91%+6.49%-1.51%-9.56%
'26/06/1550.4+0.2+0.4%-2.69%45396.99+1227.95+2.78%+9.45%-2.38%-12.1%
'26/06/1250.2+0.8+1.62%-1.11%44169.04+1019.58+2.36%+12%-0.74%-13.1%
'26/06/1149.400%-1.11%43149.46-76.08-0.18%+11.8%+0.18%-12.9%
'26/06/1049.4-0.25-0.5%-1.61%43225.54-1478.9-3.31%+8.14%+2.81%-9.75%
'26/06/0949.65+0.1+0.2%-1.41%44704.44+1201.66+2.76%+11.1%-2.56%-12.5%
'26/06/0849.55-1.55-3.03%-4.4%43502.78-1568.16-3.48%+7.26%+0.45%-11.7%
'26/06/0551.1-1.3-2.48%-6.77%45070.94-606.52-1.33%+5.83%-1.15%-12.6%
'26/06/0452.4+2.3+4.59%-2.5%45677.46-781.7-1.68%+4.05%+6.27%-6.55%
'26/06/0350.1+0.1+0.2%-2.3%46459.16+901.85+1.98%+6.11%-1.78%-8.41%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/025000%-2.3%45557.31+219.4+0.48%+6.62%-0.48%-8.92%
'26/06/0150+0.6+1.21%-1.11%45337.91+604.97+1.35%+8.07%-0.14%-9.18%
'26/05/2949.4+0.4+0.82%-0.31%44732.94+1096.5+2.51%+10.8%-1.69%-11.1%
'26/05/284900%-0.31%43636.44-620.36-1.4%+9.23%+1.4%-9.54%
'26/05/2749-0.55-1.11%-1.41%44256.8+731.43+1.68%+11.1%-2.79%-12.5%
'26/05/2649.55+0.75+1.54%+0.1%43525.37-119.03-0.27%+10.8%+1.81%-10.7%
'26/05/2548.8-0.65-1.31%-1.21%43644.4+1376.43+3.26%+14.4%-4.57%-15.6%
'26/05/2249.45-0.05-0.1%-1.31%42267.97+899.76+2.18%+16.9%-2.28%-18.2%
'26/05/2149.5+0.3+0.61%-0.71%41368.21+1347.39+3.37%+20.8%-2.76%-21.5%
'26/05/2049.2-0.1-0.2%-0.91%40020.82-154.74-0.39%+20.3%+0.19%-21.2%
'26/05/1949.300%-0.91%40175.56-716.26-1.75%+18.2%+1.75%-19.1%
'26/05/1849.3+0.05+0.1%-0.81%40891.82-280.54-0.68%+17.4%+0.78%-18.2%
'26/05/1549.25-0.15-0.3%-1.11%41172.36-579.39-1.39%+15.8%+1.09%-16.9%
'26/05/1449.400%-1.11%41751.75+377.25+0.91%+16.8%-0.91%-18%
'26/05/1349.4-0.1-0.2%-1.31%41374.5-523.82-1.25%+15.4%+1.05%-16.7%
'26/05/1249.5-0.6-1.2%-2.5%41898.32+108.26+0.26%+15.7%-1.46%-18.2%
'26/05/1150.1-0.2-0.4%-2.88%41790.06+186.12+0.45%+16.2%-0.85%-19.1%
'26/05/0850.3-0.1-0.2%-3.08%41603.94-329.84-0.79%+15.3%+0.59%-18.4%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0750.4-0.7-1.37%-4.4%41933.78+794.93+1.93%+17.5%-3.3%-21.9%
'26/05/0651.1+0.6+1.19%-3.27%41138.85+369.56+0.91%+18.6%+0.28%-21.8%
'26/05/0550.500%-3.27%40769.29+64.15+0.16%+18.8%-0.16%-22%
'26/05/0450.5-0.4-0.79%-4.03%40705.14+1778.51+4.57%+24.2%-5.36%-28.2%
'26/04/3050.900%-4.03%38926.63-376.87-0.96%+23%+0.96%-27%
'26/04/2950.9+0.2+0.39%-3.65%39303.5-218.23-0.55%+22.3%+0.94%-26%
'26/04/2850.700%-3.65%39521.73-94.9-0.24%+22%+0.24%-25.7%
'26/04/2750.7-0.8-1.55%-5.15%39616.63+684.23+1.76%+24.2%-3.31%-29.3%
'26/04/2451.5+0.3+0.59%-4.59%38932.4+1218.25+3.23%+28.2%-2.64%-32.8%
'26/04/2351.2-0.5-0.97%-5.51%37714.15-164.32-0.43%+27.6%-0.54%-33.1%
'26/04/2251.700%-5.51%37878.47+273.36+0.73%+28.5%-0.73%-34.1%
'26/04/2151.7-0.1-0.19%-5.69%37605.11+646.31+1.75%+30.8%-1.94%-36.5%
'26/04/2051.8-0.4-0.77%-6.42%36958.8+154.46+0.42%+31.3%-1.19%-37.8%
'26/04/1752.2+0.3+0.58%-5.88%36804.34-327.68-0.88%+30.2%+1.46%-36.1%
'26/04/1651.9+0.1+0.19%-5.69%37132.02+409.88+1.12%+31.6%-0.93%-37.3%
'26/04/1551.8-0.2-0.38%-6.06%36722.14+426.02+1.17%+33.2%-1.55%-39.2%
'26/04/145200%-6.06%36296.12+838.83+2.37%+36.3%-2.37%-42.4%
'26/04/1352-0.1-0.19%-6.24%35457.29+39.46+0.11%+36.5%-0.3%-42.7%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1052.1-0.3-0.57%-6.77%35417.83+556.67+1.6%+38.7%-2.17%-45.4%
'26/04/0952.4-0.1-0.19%-6.95%34861.16+99.78+0.29%+39.1%-0.48%-46%
'26/04/0852.5+0.3+0.57%-6.42%34761.38+1531.56+4.61%+45.5%-4.04%-51.9%
'26/04/0752.2-0.4-0.76%-7.13%33229.82+657.39+2.02%+48.4%-2.78%-55.5%
'26/04/0252.6-0.4-0.75%-7.83%32572.43-602.39-1.82%+45.7%+1.07%-53.5%
'26/04/0153+0.7+1.34%-6.6%33174.82+1451.83+4.58%+52.4%-3.24%-59%
'26/03/3152.3-1-1.88%-8.35%31722.99-795.17-2.45%+48.7%+0.57%-57%
'26/03/3053.300%-8.35%32518.16-594.43-1.8%+46%+1.8%-54.3%
'26/03/2753.300%-8.35%33112.59-225.03-0.68%+45%+0.68%-53.4%
'26/03/2653.300%-8.35%33337.62-101.49-0.3%+44.6%+0.3%-52.9%
'26/03/2553.3+0.6+1.14%-7.31%33439.11+826.87+2.54%+48.2%-1.4%-55.5%
'26/03/2452.7-0.5-0.94%-8.18%32612.24-110.26-0.34%+47.7%-0.6%-55.9%
'26/03/2353.2+0.3+0.57%-7.66%32722.5-821.38-2.45%+44.1%+3.02%-51.8%
'26/03/2052.9+0.2+0.38%-7.31%33543.88-145.8-0.43%+43.5%+0.81%-50.8%
'26/03/1952.7-0.2-0.38%-7.66%33689.68-658.9-1.92%+40.7%+1.54%-48.4%
'26/03/1852.9+0.2+0.38%-7.31%34348.58+512.01+1.51%+42.9%-1.13%-50.2%
'26/03/1752.7+0.5+0.96%-6.42%33836.57+494.06+1.48%+45%-0.52%-51.4%
'26/03/1652.2-1.6-2.97%-9.2%33342.51-57.81-0.17%+44.7%-2.8%-53.9%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1353.8+0.2+0.37%-8.86%33400.32-181.54-0.54%+44%+0.91%-52.8%
'26/03/1253.6+3.2+6.35%-3.08%33581.86-532.33-1.56%+41.7%+7.91%-44.8%
'26/03/1150.4+0.3+0.6%-2.5%34114.19+1342.32+4.1%+47.5%-3.5%-50%
'26/03/1050.1+0.6+1.21%-1.31%32771.87+661.45+2.06%+50.5%-0.85%-51.9%
'26/03/0949.5-1-1.98%-3.27%32110.42-1489.12-4.43%+43.9%+2.45%-47.1%
'26/03/0650.500%-3.27%33599.54-73.4-0.22%+43.6%+0.22%-46.8%
'26/03/0550.5+0.9+1.81%-1.51%33672.94+844.06+2.57%+47.3%-0.76%-48.8%
'26/03/0449.6-1.1-2.17%-3.65%32828.88-1494.77-4.35%+40.8%+2.18%-44.5%
'26/03/0350.7-0.3-0.59%-4.22%34323.65-771.44-2.2%+37.7%+1.61%-42%
'26/03/0251-0.5-0.97%-5.15%35095.09-319.4-0.9%+36.5%-0.07%-41.6%
'26/02/2651.5+0.4+0.78%-4.4%35414.49+1.420%+36.5%+0.78%-40.9%
'26/02/2551.1+2.5+5.14%+0.51%35413.07+712.25+2.05%+39.3%+3.09%-38.8%
'26/02/2448.6+0.45+0.93%+1.45%34700.82+927.56+2.75%+43.1%-1.82%-41.7%
'26/02/2348.15+1.25+2.67%+4.16%33773.26+167.55+0.5%+43.8%+2.17%-39.7%
'26/02/1146.9+1.9+4.22%+8.56%33605.71+532.74+1.61%+46.2%+2.61%-37.6%
'26/02/1045-1.5-3.23%+5.05%33072.97+668.35+2.06%+49.2%-5.29%-44.1%
'26/02/0946.5-1.5-3.12%+1.77%32404.62+621.7+1.96%+52.1%-5.08%-50.3%
'26/02/0648-0.95-1.94%-0.2%31782.92-18.35-0.06%+52%-1.88%-52.2%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0548.95-0.3-0.61%-0.81%31801.27-488.54-1.51%+49.7%+0.9%-50.5%
'26/02/0449.25-0.4-0.81%-1.61%32289.81+94.45+0.29%+50.1%-1.1%-51.8%
'26/02/0349.65-0.75-1.49%-3.08%32195.36+571.33+1.81%+52.9%-3.3%-55.9%
'26/02/0250.4-1.7-3.26%-6.24%31624.03-439.72-1.37%+50.8%-1.89%-57%
'26/01/3052.1-0.4-0.76%-6.95%32063.75-472.52-1.45%+48.6%+0.69%-55.5%
'26/01/2952.5+0.2+0.38%-6.6%32536.27-267.55-0.82%+47.4%+1.2%-54%
'26/01/2852.3-0.1-0.19%-6.77%32803.82+485.9+1.5%+49.6%-1.69%-56.4%
'26/01/2752.4-0.3-0.57%-7.31%32317.92+253.4+0.79%+50.8%-1.36%-58.1%
'26/01/2652.7+0.5+0.96%-6.42%32064.52+103.01+0.32%+51.2%+0.64%-57.7%
'26/01/2352.2-0.3-0.57%-6.95%31961.51+215.43+0.68%+52.3%-1.25%-59.2%
'26/01/2252.5-0.5-0.94%-7.83%31746.08+499.71+1.6%+54.7%-2.54%-62.5%
'26/01/2153+0.2+0.38%-7.48%31246.37-513.62-1.62%+52.2%+2%-59.7%
'26/01/2052.8-0.8-1.49%-8.86%31759.99+120.7+0.38%+52.8%-1.87%-61.7%
'26/01/1953.6+0.1+0.19%-8.69%31639.29+230.59+0.73%+53.9%-0.54%-62.6%
'26/01/1653.5-0.2-0.37%-9.03%31408.7+598.12+1.94%+56.9%-2.31%-65.9%
'26/01/1553.7+0.1+0.19%-8.86%30810.58-131.2-0.42%+56.2%+0.61%-65.1%
'26/01/1453.6+0.4+0.75%-8.18%30941.78+234.56+0.76%+57.4%-0.01%-65.6%
'26/01/1353.2+0.1+0.19%-8%30707.22+139.93+0.46%+58.1%-0.27%-66.2%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1253.100%-8%30567.29+278.33+0.92%+59.6%-0.92%-67.6%
'26/01/0953.1-0.1-0.19%-8.18%30288.96-71.59-0.24%+59.2%+0.05%-67.4%
'26/01/0853.2+0.3+0.57%-7.66%30360.55-74.92-0.25%+58.8%+0.82%-66.5%
'26/01/0752.9+0.3+0.57%-7.13%30435.47-140.83-0.46%+58.1%+1.03%-65.2%
'26/01/0652.6-0.3-0.57%-7.66%30576.3+471.26+1.57%+60.6%-2.14%-68.2%
'26/01/0552.9-0.1-0.19%-7.83%30105.04+755.23+2.57%+64.7%-2.76%-72.5%
'26/01/0253-0.2-0.38%-8.18%29349.81+386.21+1.33%+66.9%-1.71%-75.1%
'25/12/3153.2+0.5+0.95%-7.31%28963.6+256.47+0.89%+68.4%+0.06%-75.7%
'25/12/3052.7+0.2+0.38%-6.95%28707.13-103.76-0.36%+67.8%+0.74%-74.7%
'25/12/2952.5-0.5-0.94%-7.83%28810.89+254.87+0.89%+69.3%-1.83%-77.1%
'25/12/2653+0.3+0.57%-7.31%28556.02+184.04+0.65%+70.4%-0.08%-77.7%
'25/12/2452.700%-7.31%28371.98+61.51+0.22%+70.8%-0.22%-78.1%
'25/12/2352.7-0.3-0.57%-7.83%28310.47+160.83+0.57%+71.7%-1.14%-79.6%
'25/12/225300%-7.83%28149.64+453.29+1.64%+74.5%-1.64%-82.4%
'25/12/1953+0.1+0.19%-7.66%27696.35+227.82+0.83%+76%-0.64%-83.6%
'25/12/1852.900%-7.66%27468.53-56.64-0.21%+75.6%+0.21%-83.3%
'25/12/1752.900%-7.66%27525.17-11.49-0.04%+75.6%+0.04%-83.2%
'25/12/1652.9-0.4-0.75%-8.35%27536.66-330.28-1.19%+73.5%+0.44%-81.8%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1553.3+0.1+0.19%-8.18%27866.94-331.08-1.17%+71.4%+1.36%-79.6%
'25/12/1253.2+0.1+0.19%-8%28198.02+173.27+0.62%+72.5%-0.43%-80.5%
'25/12/1153.1-0.1-0.19%-8.18%28024.75-375.98-1.32%+70.2%+1.13%-78.4%
'25/12/1053.2-0.1-0.19%-8.35%28400.73+218.13+0.77%+71.5%-0.96%-79.9%
'25/12/0953.3-0.3-0.56%-8.86%28182.6-121.18-0.43%+70.8%-0.13%-79.7%
'25/12/0853.6-0.9-1.65%-10.4%28303.78+322.89+1.15%+72.8%-2.8%-83.1%
'25/12/0554.5-0.3-0.55%-10.9%27980.89+185.18+0.67%+73.9%-1.22%-84.8%
'25/12/0454.800%-10.9%27795.71+2.67+0.01%+73.9%-0.01%-84.8%
'25/12/0354.8+0.1+0.18%-10.7%27793.04+228.77+0.83%+75.4%-0.65%-86.1%
'25/12/0254.700%-10.7%27564.27+221.74+0.81%+76.8%-0.81%-87.5%
'25/12/0154.7-0.1-0.18%-10.9%27342.53-283.95-1.03%+75%+0.85%-85.8%
'25/11/2854.8-0.1-0.18%-11%27626.48+71.95+0.26%+75.4%-0.44%-86.5%
'25/11/2754.9+0.3+0.55%-10.5%27554.53+144.99+0.53%+76.4%+0.02%-86.9%
'25/11/2654.6+0.2+0.37%-10.2%27409.54+497.37+1.85%+79.6%-1.48%-89.8%
'25/11/2554.4+0.1+0.18%-10%26912.17+407.93+1.54%+82.4%-1.36%-92.4%
'25/11/2454.3+0.1+0.18%-9.87%26504.24+69.3+0.26%+82.9%-0.08%-92.7%
'25/11/2154.200%-9.87%26434.94-991.42-3.61%+76.3%+3.61%-86.1%
'25/11/2054.200%-9.87%27426.36+846.24+3.18%+81.9%-3.18%-91.7%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1954.2-0.1-0.18%-10%26580.12-176-0.66%+80.7%+0.48%-90.7%
'25/11/1854.300%-10%26756.12-691.19-2.52%+76.1%+2.52%-86.2%
'25/11/1754.3-0.3-0.55%-10.5%27447.31+49.81+0.18%+76.4%-0.73%-87%
'25/11/1454.6-0.4-0.73%-11.2%27397.5-506.06-1.81%+73.2%+1.08%-84.4%
'25/11/1355+0.3+0.55%-10.7%27903.56-43.53-0.16%+73%+0.71%-83.7%
'25/11/1254.7+0.4+0.74%-10%27947.09+162.14+0.58%+74%+0.16%-84%
'25/11/1154.3+0.2+0.37%-9.7%27784.95-84.56-0.3%+73.5%+0.67%-83.2%
'25/11/1054.1-0.2-0.37%-10%27869.51+218.1+0.79%+74.8%-1.16%-84.9%
'25/11/0754.3-0.1-0.18%-10.2%27651.41-248.04-0.89%+73.3%+0.71%-83.5%
'25/11/0654.4+0.4+0.74%-9.54%27899.45+182.39+0.66%+74.4%+0.08%-83.9%
'25/11/0554-0.6-1.1%-10.5%27717.06-399.5-1.42%+71.9%+0.32%-82.5%
'25/11/0454.6-0.7-1.27%-11.7%28116.56-218.03-0.77%+70.6%-0.5%-82.3%
'25/11/0355.300%-11.7%28334.59+101.24+0.36%+71.2%-0.36%-82.9%
'25/10/3155.3+0.3+0.55%-11.2%28233.35-54.18-0.19%+70.9%+0.74%-82.1%
'25/10/3055-0.4-0.72%-11.8%28287.53-7.21-0.03%+70.8%-0.69%-82.7%
'25/10/2955.4+0.2+0.36%-11.5%28294.74+345.63+1.24%+73%-0.88%-84.5%
'25/10/2855.2-0.5-0.9%-12.3%27949.11-44.52-0.16%+72.7%-0.74%-85%
'25/10/2755.7-0.2-0.36%-12.6%27993.63+461.37+1.68%+75.6%-2.04%-88.2%
交易
日期		1535 中宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2355.9-0.1-0.18%-12.8%27532.26-116.65-0.42%+74.8%+0.24%-87.6%
'25/10/2256+0.3+0.54%-12.3%27648.91-103.5-0.37%+74.2%+0.91%-86.5%
'25/10/2155.7-0.2-0.36%-12.6%27752.41+63.78+0.23%+74.6%-0.59%-87.2%
'25/10/2055.9+0.2+0.36%-12.3%27688.63+386.26+1.41%+77.1%-1.05%-89.4%
'25/10/1755.7-0.1-0.18%-12.5%27302.37-345.5-1.25%+74.8%+1.07%-87.3%
'25/10/1655.8+0.3+0.54%-12%27647.87+372.16+1.36%+77.2%-0.82%-89.2%
'25/10/1555.5-0.1-0.18%-12.1%27275.71+482.56+1.8%+80.4%-1.98%-92.6%