≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1533 車王電 / K線比較(日)

1533 車王電

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.429.9-0.5-1.67%1.84%29.829.829.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
196576.8萬1861.05張/筆29.441.1710.930.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116346.9萬134865張/筆29.92-0.2 (-0.66%)

連續漲跌: 連3跌  ( -1.15元 / -3.76%)

財報評分: 最新38分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 車王電董事會決議解除經理人競業禁止之限制 (公告訊息 08/11 17:53)

• 車王電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:52)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 2026台日經貿論壇 工商協進會：雙方互補產業優勢共創區域繁榮韌性 (Anue鉅亨 08/04 18:42)

• 車王電2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/03 17:15)

• 〈華德動能訪廠〉拓海外版圖有成 樂估日本電巴市占率上看3成 (Anue鉅亨 07/09 16:37)

• 〈華德動能訪廠〉創新板上市承銷價30元 年底前仍有百張訂單待交 (Anue鉅亨 07/09 13:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.4-0.5-1.67%-1.67%48341.31-960.65-1.95%-1.95%+0.28%+0.28%
'26/10/1229.9-0.2-0.66%-2.33%49301.96-11.48-0.02%-1.97%-0.64%-0.35%
'26/10/0830.1-0.45-1.47%-3.76%49313.44-492.93-0.99%-2.94%-0.48%-0.82%
'26/10/0730.55+0.35+1.16%-2.65%49806.37-16.18-0.03%-2.97%+1.19%+0.32%
'26/10/0630.200%-2.65%49822.55+110.51+0.22%-2.76%-0.22%+0.11%
'26/10/0530.2-0.3-0.98%-3.61%49712.04+1236.3+2.55%-0.28%-3.53%-3.33%
'26/10/0230.5-0.05-0.16%-3.76%48475.74+122.25+0.25%-0.03%-0.41%-3.74%
'26/10/0130.55+0.25+0.83%-2.97%48353.49+413.36+0.86%+0.84%-0.03%-3.81%
'26/09/3030.3-0.1-0.33%-3.29%47940.13+308.17+0.65%+1.49%-0.98%-4.78%
'26/09/2930.4+0.1+0.33%-2.97%47631.96-392.64-0.82%+0.66%+1.15%-3.63%
'26/09/2430.3-0.15-0.49%-3.45%48024.6-132.69-0.28%+0.38%-0.21%-3.83%
'26/09/2330.45-0.3-0.98%-4.39%48157.29+357.12+0.75%+1.13%-1.73%-5.52%
'26/09/2230.75+0.25+0.82%-3.61%47800.17+81.33+0.17%+1.3%+0.65%-4.91%
'26/09/2130.5-0.05-0.16%-3.76%47718.84+538.09+1.14%+2.46%-1.3%-6.22%
'26/09/1830.55-0.1-0.33%-4.08%47180.75+892.75+1.93%+4.44%-2.26%-8.51%
'26/09/1730.65+0.55+1.83%-2.33%46288+439.1+0.96%+5.44%+0.87%-7.76%
'26/09/1630.1+0.15+0.5%-1.84%45848.9+337.41+0.74%+6.22%-0.24%-8.05%
'26/09/1529.95-0.35-1.16%-2.97%45511.49-351.03-0.77%+5.4%-0.39%-8.38%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.3-0.35-1.14%-4.08%45862.52-322.33-0.7%+4.67%-0.44%-8.75%
'26/09/1130.65-0.05-0.16%-4.23%46184.85-755.64-1.61%+2.98%+1.45%-7.22%
'26/09/1030.7-0.4-1.29%-5.47%46940.49-242.87-0.51%+2.45%-0.78%-7.92%
'26/09/0931.1+0.15+0.48%-5.01%47183.36+77.58+0.16%+2.62%+0.32%-7.63%
'26/09/0830.95+0.15+0.49%-4.55%47105.78-220.49-0.47%+2.14%+0.96%-6.69%
'26/09/0730.8-0.15-0.48%-5.01%47326.27+775.14+1.67%+3.85%-2.15%-8.85%
'26/09/0430.95-0.45-1.43%-6.37%46551.13+693.47+1.51%+5.42%-2.94%-11.8%
'26/09/0331.4+0.3+0.96%-5.47%45857.66-307.06-0.67%+4.71%+1.63%-10.2%
'26/09/0231.100%-5.47%46164.72-784-1.67%+2.97%+1.67%-8.43%
'26/09/0131.1-0.1-0.32%-5.77%46948.72+820.25+1.78%+4.8%-2.1%-10.6%
'26/08/3131.2-1-3.11%-8.7%46128.47-202.98-0.44%+4.34%-2.67%-13%
'26/08/2832.2+0.25+0.78%-7.98%46331.45+356.23+0.77%+5.15%+0.01%-13.1%
'26/08/2731.95+0.15+0.47%-7.55%45975.22+142.6+0.31%+5.47%+0.16%-13%
'26/08/2631.8+0.2+0.63%-6.96%45832.62+663.16+1.47%+7.02%-0.84%-14%
'26/08/2531.6-0.25-0.78%-7.69%45169.46+407.14+0.91%+8%-1.69%-15.7%
'26/08/2431.85+0.15+0.47%-7.26%44762.32-461.97-1.02%+6.89%+1.49%-14.1%
'26/08/2131.7+0.4+1.28%-6.07%45224.29+290.55+0.65%+7.58%+0.63%-13.7%
'26/08/2031.3+0.2+0.64%-5.47%44933.74+214.39+0.48%+8.1%+0.16%-13.6%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.1-0.4-1.27%-6.67%44719.35-589.33-1.3%+6.69%+0.03%-13.4%
'26/08/1831.500%-6.67%45308.68-548.59-1.2%+5.42%+1.2%-12.1%
'26/08/1731.5-0.35-1.1%-7.69%45857.27+46.26+0.1%+5.52%-1.2%-13.2%
'26/08/1431.85-0.2-0.62%-8.27%45811.01-210.47-0.46%+5.04%-0.16%-13.3%
'26/08/1332.05-0.05-0.16%-8.41%46021.48+503.41+1.11%+6.2%-1.27%-14.6%
'26/08/1232.100%-8.41%45518.07+397.35+0.88%+7.14%-0.88%-15.5%
'26/08/1132.1-1-3.02%-11.2%45120.72+191.96+0.43%+7.6%-3.45%-18.8%
'26/08/1033.1-0.35-1.05%-12.1%44928.76+702.85+1.59%+9.31%-2.64%-21.4%
'26/08/0733.45-0.1-0.3%-12.4%44225.91-170.79-0.38%+8.88%+0.08%-21.3%
'26/08/0633.55+0.95+2.91%-9.82%44396.7-214.9-0.48%+8.36%+3.39%-18.2%
'26/08/0532.6+0.55+1.72%-8.27%44611.6+1250.94+2.88%+11.5%-1.16%-19.8%
'26/08/0432.0500%-8.27%43360.66-25.75-0.06%+11.4%+0.06%-19.7%
'26/08/0332.05-0.5-1.54%-9.68%43386.41+266.66+0.62%+12.1%-2.16%-21.8%
'26/07/3132.55+1.1+3.5%-6.52%43119.75+3186.45+7.98%+21.1%-4.48%-27.6%
'26/07/3031.45-0.2-0.63%-7.11%39933.3-105.88-0.26%+20.7%-0.37%-27.8%
'26/07/2931.65-0.4-1.25%-8.27%40039.18-1564.18-3.76%+16.2%+2.51%-24.5%
'26/07/2832.05-1.5-4.47%-12.4%41603.36-2030.83-4.65%+10.8%+0.18%-23.2%
'26/07/2733.55+0.45+1.36%-11.2%43634.19-20.65-0.05%+10.7%+1.41%-21.9%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.1-0.4-1.19%-12.2%43654.84-1195.97-2.67%+7.78%+1.48%-20%
'26/07/2333.5-0.2-0.59%-12.8%44850.81+25.03+0.06%+7.84%-0.65%-20.6%
'26/07/2233.7-0.6-1.75%-14.3%44825.78+592.91+1.34%+9.29%-3.09%-23.6%
'26/07/2134.3+0.65+1.93%-12.6%44232.87+1783.17+4.2%+13.9%-2.27%-26.5%
'26/07/2033.65+0.7+2.12%-10.8%42449.7-221.57-0.52%+13.3%+2.64%-24.1%
'26/07/1732.95-1.05-3.09%-13.5%42671.27-2953.71-6.47%+5.95%+3.38%-19.5%
'26/07/1634-0.6-1.73%-15%45624.98-6.61-0.01%+5.94%-1.72%-21%
'26/07/1534.6+0.1+0.29%-14.8%45631.59+893.64+2%+8.05%-1.71%-22.8%
'26/07/1434.5-1.55-4.3%-18.4%44737.95-642.57-1.42%+6.52%-2.88%-25%
'26/07/1336.05-0.8-2.17%-20.2%45380.52+25.91+0.06%+6.59%-2.23%-26.8%
'26/07/0936.85+0.45+1.24%-19.2%45354.61-379.8-0.83%+5.7%+2.07%-24.9%
'26/07/0836.4-1.35-3.58%-22.1%45734.41+255.3+0.56%+6.29%-4.14%-28.4%
'26/07/0737.75+0.25+0.67%-21.6%45479.11-1077.28-2.31%+3.83%+2.98%-25.4%
'26/07/0637.500%-21.6%46556.39-224.23-0.48%+3.34%+0.48%-24.9%
'26/07/0337.5+1.65+4.6%-18%46780.62+36.46+0.08%+3.42%+4.52%-21.4%
'26/07/0235.85+0.05+0.14%-17.9%46744.16-274.83-0.58%+2.81%+0.72%-20.7%
'26/07/0135.8-0.2-0.56%-18.3%47018.99+893.08+1.94%+4.8%-2.5%-23.1%
'26/06/3036+0.6+1.69%-16.9%46125.91+1126.01+2.5%+7.43%-0.81%-24.4%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2935.4-0.3-0.84%-17.6%44999.9+428.14+0.96%+8.46%-1.8%-26.1%
'26/06/2635.7-1.25-3.38%-20.4%44571.76-1683.5-3.64%+4.51%+0.26%-24.9%
'26/06/2536.95+0.1+0.27%-20.2%46255.26+211.66+0.46%+4.99%-0.19%-25.2%
'26/06/2436.85+0.15+0.41%-19.9%46043.6-1057.05-2.24%+2.63%+2.65%-22.5%
'26/06/2336.7-1.45-3.8%-22.9%47100.65-640.86-1.34%+1.26%-2.46%-24.2%
'26/06/2238.15-0.05-0.13%-23%47741.51+1276.31+2.75%+4.04%-2.88%-27.1%
'26/06/1838.2+0.35+0.92%-22.3%46465.2+587.81+1.28%+5.37%-0.36%-27.7%
'26/06/1737.85-0.3-0.79%-22.9%45877.39+68.2+0.15%+5.53%-0.94%-28.5%
'26/06/1638.15-0.55-1.42%-24%45809.19+412.2+0.91%+6.49%-2.33%-30.5%
'26/06/1538.7+0.2+0.52%-23.6%45396.99+1227.95+2.78%+9.45%-2.26%-33.1%
'26/06/1238.5+0.4+1.05%-22.8%44169.04+1019.58+2.36%+12%-1.31%-34.9%
'26/06/1138.1-0.15-0.39%-23.1%43149.46-76.08-0.18%+11.8%-0.21%-35%
'26/06/1038.25-0.25-0.65%-23.6%43225.54-1478.9-3.31%+8.14%+2.66%-31.8%
'26/06/0938.5+0.7+1.85%-22.2%44704.44+1201.66+2.76%+11.1%-0.91%-33.3%
'26/06/0837.8-2.1-5.26%-26.3%43502.78-1568.16-3.48%+7.26%-1.78%-33.6%
'26/06/0539.9+1.6+4.18%-23.2%45070.94-606.52-1.33%+5.83%+5.51%-29.1%
'26/06/0438.3+0.05+0.13%-23.1%45677.46-781.7-1.68%+4.05%+1.81%-27.2%
'26/06/0338.25-0.05-0.13%-23.2%46459.16+901.85+1.98%+6.11%-2.11%-29.3%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0238.3-1.55-3.89%-26.2%45557.31+219.4+0.48%+6.62%-4.37%-32.8%
'26/06/0139.85+1.1+2.84%-24.1%45337.91+604.97+1.35%+8.07%+1.49%-32.2%
'26/05/2938.75-1.85-4.56%-27.6%44732.94+1096.5+2.51%+10.8%-7.07%-38.4%
'26/05/2840.6+1.95+5.05%-23.9%43636.44-620.36-1.4%+9.23%+6.45%-33.2%
'26/05/2738.6500%-23.9%44256.8+731.43+1.68%+11.1%-1.68%-35%
'26/05/2638.65-0.2-0.51%-24.3%43525.37-119.03-0.27%+10.8%-0.24%-35.1%
'26/05/2538.8500%-24.3%43644.4+1376.43+3.26%+14.4%-3.26%-38.7%
'26/05/2238.85-1-2.51%-26.2%42267.97+899.76+2.18%+16.9%-4.69%-43.1%
'26/05/2139.85+1.85+4.87%-22.6%41368.21+1347.39+3.37%+20.8%+1.5%-43.4%
'26/05/2038+3.45+9.99%-14.9%40020.82-154.74-0.39%+20.3%+10.4%-35.2%
'26/05/1934.55-0.1-0.29%-15.2%40175.56-716.26-1.75%+18.2%+1.46%-33.4%
'26/05/1834.65+0.25+0.73%-14.5%40891.82-280.54-0.68%+17.4%+1.41%-31.9%
'26/05/1534.4-0.3-0.86%-15.3%41172.36-579.39-1.39%+15.8%+0.53%-31.1%
'26/05/1434.7+1.05+3.12%-12.6%41751.75+377.25+0.91%+16.8%+2.21%-29.5%
'26/05/1333.65-0.25-0.74%-13.3%41374.5-523.82-1.25%+15.4%+0.51%-28.7%
'26/05/1233.9+0.05+0.15%-13.1%41898.32+108.26+0.26%+15.7%-0.11%-28.8%
'26/05/1133.8500%-13.1%41790.06+186.12+0.45%+16.2%-0.45%-29.3%
'26/05/0833.85-0.05-0.15%-13.3%41603.94-329.84-0.79%+15.3%+0.64%-28.6%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0733.9+0.2+0.59%-12.8%41933.78+794.93+1.93%+17.5%-1.34%-30.3%
'26/05/0633.7+0.7+2.12%-10.9%41138.85+369.56+0.91%+18.6%+1.21%-29.5%
'26/05/0533+0.15+0.46%-10.5%40769.29+64.15+0.16%+18.8%+0.3%-29.3%
'26/05/0432.85+0.35+1.08%-9.54%40705.14+1778.51+4.57%+24.2%-3.49%-33.7%
'26/04/3032.500%-9.54%38926.63-376.87-0.96%+23%+0.96%-32.5%
'26/04/2932.5-0.8-2.4%-11.7%39303.5-218.23-0.55%+22.3%-1.85%-34%
'26/04/2833.3+3+9.9%-2.97%39521.73-94.9-0.24%+22%+10.1%-25%
'26/04/2730.3-0.6-1.94%-4.85%39616.63+684.23+1.76%+24.2%-3.7%-29%
'26/04/2430.900%-4.85%38932.4+1218.25+3.23%+28.2%-3.23%-33%
'26/04/2330.9-0.6-1.9%-6.67%37714.15-164.32-0.43%+27.6%-1.47%-34.3%
'26/04/2231.5+0.45+1.45%-5.31%37878.47+273.36+0.73%+28.5%+0.72%-33.9%
'26/04/2131.05-0.15-0.48%-5.77%37605.11+646.31+1.75%+30.8%-2.23%-36.6%
'26/04/2031.2-0.05-0.16%-5.92%36958.8+154.46+0.42%+31.3%-0.58%-37.3%
'26/04/1731.25-0.1-0.32%-6.22%36804.34-327.68-0.88%+30.2%+0.56%-36.4%
'26/04/1631.35+0.4+1.29%-5.01%37132.02+409.88+1.12%+31.6%+0.17%-36.6%
'26/04/1530.95+0.05+0.16%-4.85%36722.14+426.02+1.17%+33.2%-1.01%-38%
'26/04/1430.9+0.15+0.49%-4.39%36296.12+838.83+2.37%+36.3%-1.88%-40.7%
'26/04/1330.75+0.25+0.82%-3.61%35457.29+39.46+0.11%+36.5%+0.71%-40.1%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1030.5-0.3-0.97%-4.55%35417.83+556.67+1.6%+38.7%-2.57%-43.2%
'26/04/0930.8+1.4+4.76%0%34861.16+99.78+0.29%+39.1%+4.47%-39.1%
'26/04/0829.4+0.2+0.68%+0.68%34761.38+1531.56+4.61%+45.5%-3.93%-44.8%
'26/04/0729.2-0.1-0.34%+0.34%33229.82+657.39+2.02%+48.4%-2.36%-48.1%
'26/04/0229.3-0.4-1.35%-1.01%32572.43-602.39-1.82%+45.7%+0.47%-46.7%
'26/04/0129.7+0.45+1.54%+0.51%33174.82+1451.83+4.58%+52.4%-3.04%-51.9%
'26/03/3129.25-0.45-1.52%-1.01%31722.99-795.17-2.45%+48.7%+0.93%-49.7%
'26/03/3029.7-0.3-1%-2%32518.16-594.43-1.8%+46%+0.8%-48%
'26/03/2730+0.2+0.67%-1.34%33112.59-225.03-0.68%+45%+1.35%-46.3%
'26/03/2629.8-0.45-1.49%-2.81%33337.62-101.49-0.3%+44.6%-1.19%-47.4%
'26/03/2530.25+0.35+1.17%-1.67%33439.11+826.87+2.54%+48.2%-1.37%-49.9%
'26/03/2429.9-0.15-0.5%-2.16%32612.24-110.26-0.34%+47.7%-0.16%-49.9%
'26/03/2330.05-0.7-2.28%-4.39%32722.5-821.38-2.45%+44.1%+0.17%-48.5%
'26/03/2030.75-0.25-0.81%-5.16%33543.88-145.8-0.43%+43.5%-0.38%-48.7%
'26/03/1931-0.2-0.64%-5.77%33689.68-658.9-1.92%+40.7%+1.28%-46.5%
'26/03/1831.2+0.35+1.13%-4.7%34348.58+512.01+1.51%+42.9%-0.38%-47.6%
'26/03/1730.85-0.05-0.16%-4.85%33836.57+494.06+1.48%+45%-1.64%-49.8%
'26/03/1630.9+0.35+1.15%-3.76%33342.51-57.81-0.17%+44.7%+1.32%-48.5%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.55+0.25+0.83%-2.97%33400.32-181.54-0.54%+44%+1.37%-46.9%
'26/03/1230.3-0.6-1.94%-4.85%33581.86-532.33-1.56%+41.7%-0.38%-46.6%
'26/03/1130.9+1.05+3.52%-1.51%34114.19+1342.32+4.1%+47.5%-0.58%-49%
'26/03/1029.85+0.35+1.19%-0.34%32771.87+661.45+2.06%+50.5%-0.87%-50.9%
'26/03/0929.5-0.8-2.64%-2.97%32110.42-1489.12-4.43%+43.9%+1.79%-46.8%
'26/03/0630.3+0.45+1.51%-1.51%33599.54-73.4-0.22%+43.6%+1.73%-45.1%
'26/03/0529.85+0.35+1.19%-0.34%33672.94+844.06+2.57%+47.3%-1.38%-47.6%
'26/03/0429.5-1-3.28%-3.61%32828.88-1494.77-4.35%+40.8%+1.07%-44.4%
'26/03/0330.5-0.1-0.33%-3.92%34323.65-771.44-2.2%+37.7%+1.87%-41.7%
'26/03/0230.6-0.3-0.97%-4.85%35095.09-319.4-0.9%+36.5%-0.07%-41.4%
'26/02/2630.9+0.05+0.16%-4.7%35414.49+1.420%+36.5%+0.16%-41.2%
'26/02/2530.85+0.1+0.33%-4.39%35413.07+712.25+2.05%+39.3%-1.72%-43.7%
'26/02/2430.75-0.45-1.44%-5.77%34700.82+927.56+2.75%+43.1%-4.19%-48.9%
'26/02/2331.2+0.4+1.3%-4.55%33773.26+167.55+0.5%+43.8%+0.8%-48.4%
'26/02/1130.8+0.05+0.16%-4.39%33605.71+532.74+1.61%+46.2%-1.45%-50.6%
'26/02/1030.75+0.2+0.65%-3.76%33072.97+668.35+2.06%+49.2%-1.41%-52.9%
'26/02/0930.55+0.55+1.83%-2%32404.62+621.7+1.96%+52.1%-0.13%-54.1%
'26/02/0630-0.7-2.28%-4.23%31782.92-18.35-0.06%+52%-2.22%-56.2%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.7-0.2-0.65%-4.85%31801.27-488.54-1.51%+49.7%+0.86%-54.6%
'26/02/0430.9+0.3+0.98%-3.92%32289.81+94.45+0.29%+50.1%+0.69%-54.1%
'26/02/0330.6-0.05-0.16%-4.08%32195.36+571.33+1.81%+52.9%-1.97%-56.9%
'26/02/0230.65-0.7-2.23%-6.22%31624.03-439.72-1.37%+50.8%-0.86%-57%
'26/01/3031.35-0.05-0.16%-6.37%32063.75-472.52-1.45%+48.6%+1.29%-54.9%
'26/01/2931.4-0.65-2.03%-8.27%32536.27-267.55-0.82%+47.4%-1.21%-55.6%
'26/01/2832.05-0.05-0.16%-8.41%32803.82+485.9+1.5%+49.6%-1.66%-58%
'26/01/2732.1+0.1+0.31%-8.13%32317.92+253.4+0.79%+50.8%-0.48%-58.9%
'26/01/2632-0.05-0.16%-8.27%32064.52+103.01+0.32%+51.2%-0.48%-59.5%
'26/01/2332.05-0.8-2.44%-10.5%31961.51+215.43+0.68%+52.3%-3.12%-62.8%
'26/01/2232.85+0.5+1.55%-9.12%31746.08+499.71+1.6%+54.7%-0.05%-63.8%
'26/01/2132.35-0.75-2.27%-11.2%31246.37-513.62-1.62%+52.2%-0.65%-63.4%
'26/01/2033.1-0.3-0.9%-12%31759.99+120.7+0.38%+52.8%-1.28%-64.8%
'26/01/1933.4+1.05+3.25%-9.12%31639.29+230.59+0.73%+53.9%+2.52%-63%
'26/01/1632.35+0.1+0.31%-8.84%31408.7+598.12+1.94%+56.9%-1.63%-65.7%
'26/01/1532.25+0.2+0.62%-8.27%30810.58-131.2-0.42%+56.2%+1.04%-64.5%
'26/01/1432.05+0.6+1.91%-6.52%30941.78+234.56+0.76%+57.4%+1.15%-63.9%
'26/01/1331.45-0.55-1.72%-8.13%30707.22+139.93+0.46%+58.1%-2.18%-66.3%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232+0.3+0.95%-7.26%30567.29+278.33+0.92%+59.6%+0.03%-66.9%
'26/01/0931.7-0.3-0.94%-8.13%30288.96-71.59-0.24%+59.2%-0.7%-67.3%
'26/01/0832-2.4-6.98%-14.5%30360.55-74.92-0.25%+58.8%-6.73%-73.4%
'26/01/0734.4+0.6+1.78%-13%30435.47-140.83-0.46%+58.1%+2.24%-71.1%
'26/01/0633.8-0.75-2.17%-14.9%30576.3+471.26+1.57%+60.6%-3.74%-75.5%
'26/01/0534.55+2.05+6.31%-9.54%30105.04+755.23+2.57%+64.7%+3.74%-74.2%
'26/01/0232.5+0.05+0.15%-9.4%29349.81+386.21+1.33%+66.9%-1.18%-76.3%
'25/12/3132.45-0.05-0.15%-9.54%28963.6+256.47+0.89%+68.4%-1.04%-77.9%
'25/12/3032.5+0.55+1.72%-7.98%28707.13-103.76-0.36%+67.8%+2.08%-75.8%
'25/12/2931.95-0.2-0.62%-8.55%28810.89+254.87+0.89%+69.3%-1.51%-77.8%
'25/12/2632.15-0.4-1.23%-9.68%28556.02+184.04+0.65%+70.4%-1.88%-80.1%
'25/12/2432.55-0.35-1.06%-10.6%28371.98+61.51+0.22%+70.8%-1.28%-81.4%
'25/12/2332.900%-10.6%28310.47+160.83+0.57%+71.7%-0.57%-82.4%
'25/12/2232.9+0.25+0.77%-9.95%28149.64+453.29+1.64%+74.5%-0.87%-84.5%
'25/12/1932.65+0.1+0.31%-9.68%27696.35+227.82+0.83%+76%-0.52%-85.7%
'25/12/1832.5500%-9.68%27468.53-56.64-0.21%+75.6%+0.21%-85.3%
'25/12/1732.55+0.2+0.62%-9.12%27525.17-11.49-0.04%+75.6%+0.66%-84.7%
'25/12/1632.35-0.15-0.46%-9.54%27536.66-330.28-1.19%+73.5%+0.73%-83%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1532.5+0.1+0.31%-9.26%27866.94-331.08-1.17%+71.4%+1.48%-80.7%
'25/12/1232.4+0.15+0.47%-8.84%28198.02+173.27+0.62%+72.5%-0.15%-81.3%
'25/12/1132.25+0.75+2.38%-6.67%28024.75-375.98-1.32%+70.2%+3.7%-76.9%
'25/12/1031.5-0.6-1.87%-8.41%28400.73+218.13+0.77%+71.5%-2.64%-79.9%
'25/12/0932.1+0.85+2.72%-5.92%28182.6-121.18-0.43%+70.8%+3.15%-76.7%
'25/12/0831.25-0.25-0.79%-6.67%28303.78+322.89+1.15%+72.8%-1.94%-79.4%
'25/12/0531.5-0.35-1.1%-7.69%27980.89+185.18+0.67%+73.9%-1.77%-81.6%
'25/12/0431.85-0.15-0.47%-8.13%27795.71+2.67+0.01%+73.9%-0.48%-82.1%
'25/12/0332+0.3+0.95%-7.26%27793.04+228.77+0.83%+75.4%+0.12%-82.6%
'25/12/0231.7+0.3+0.96%-6.37%27564.27+221.74+0.81%+76.8%+0.15%-83.2%
'25/12/0131.4-0.1-0.32%-6.67%27342.53-283.95-1.03%+75%+0.71%-81.6%
'25/11/2831.5+0.3+0.96%-5.77%27626.48+71.95+0.26%+75.4%+0.7%-81.2%
'25/11/2731.2-0.75-2.35%-7.98%27554.53+144.99+0.53%+76.4%-2.88%-84.3%
'25/11/2631.95+0.2+0.63%-7.4%27409.54+497.37+1.85%+79.6%-1.22%-87%
'25/11/2531.75+0.25+0.79%-6.67%26912.17+407.93+1.54%+82.4%-0.75%-89.1%
'25/11/2431.5+0.55+1.78%-5.01%26504.24+69.3+0.26%+82.9%+1.52%-87.9%
'25/11/2130.95-0.35-1.12%-6.07%26434.94-991.42-3.61%+76.3%+2.49%-82.3%
'25/11/2031.3+0.1+0.32%-5.77%27426.36+846.24+3.18%+81.9%-2.86%-87.6%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1931.2-0.6-1.89%-7.55%26580.12-176-0.66%+80.7%-1.23%-88.2%
'25/11/1831.8-1.3-3.93%-11.2%26756.12-691.19-2.52%+76.1%-1.41%-87.3%
'25/11/1733.1+0.3+0.91%-10.4%27447.31+49.81+0.18%+76.4%+0.73%-86.8%
'25/11/1432.8-0.3-0.91%-11.2%27397.5-506.06-1.81%+73.2%+0.9%-84.4%
'25/11/1333.1-0.4-1.19%-12.2%27903.56-43.53-0.16%+73%-1.03%-85.2%
'25/11/1233.5+0.4+1.21%-11.2%27947.09+162.14+0.58%+74%+0.63%-85.2%
'25/11/1133.1-0.5-1.49%-12.5%27784.95-84.56-0.3%+73.5%-1.19%-86%
'25/11/1033.6-2.95-8.07%-19.6%27869.51+218.1+0.79%+74.8%-8.86%-94.4%
'25/11/0736.55-0.4-1.08%-20.4%27651.41-248.04-0.89%+73.3%-0.19%-93.7%
'25/11/0636.95+2.25+6.48%-15.3%27899.45+182.39+0.66%+74.4%+5.82%-89.7%
'25/11/0534.7+3.15+9.98%-6.81%27717.06-399.5-1.42%+71.9%+11.4%-78.7%
'25/11/0431.55-1.6-4.83%-11.3%28116.56-218.03-0.77%+70.6%-4.06%-81.9%
'25/11/0333.15+3+9.95%-2.49%28334.59+101.24+0.36%+71.2%+9.59%-73.7%
'25/10/3130.15-0.1-0.33%-2.81%28233.35-54.18-0.19%+70.9%-0.14%-73.7%
'25/10/3030.25-0.2-0.66%-3.45%28287.53-7.21-0.03%+70.8%-0.63%-74.3%
'25/10/2930.45+0.1+0.33%-3.13%28294.74+345.63+1.24%+73%-0.91%-76.1%
'25/10/2830.35-0.6-1.94%-5.01%27949.11-44.52-0.16%+72.7%-1.78%-77.7%
'25/10/2730.95+0.2+0.65%-4.39%27993.63+461.37+1.68%+75.6%-1.03%-80%
交易
日期		1533 車王電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2330.75-0.6-1.91%-6.22%27532.26-116.65-0.42%+74.8%-1.49%-81.1%
'25/10/2231.35+0.2+0.64%-5.62%27648.91-103.5-0.37%+74.2%+1.01%-79.8%
'25/10/2131.15-0.2-0.64%-6.22%27752.41+63.78+0.23%+74.6%-0.87%-80.8%
'25/10/2031.35+0.15+0.48%-5.77%27688.63+386.26+1.41%+77.1%-0.93%-82.8%
'25/10/1731.2-0.2-0.64%-6.37%27302.37-345.5-1.25%+74.8%+0.61%-81.2%
'25/10/1631.4+0.2+0.64%-5.77%27647.87+372.16+1.36%+77.2%-0.72%-83%
'25/10/1531.2-0.3-0.95%-6.67%27275.71+482.56+1.8%+80.4%-2.75%-87.1%