≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1528 恩德 / K線比較(日)

1528 恩德

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.724.05-0.35-1.46%1.87%23.923.9523.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2255,289萬1,4701.51張/筆23.772.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7954,326萬1,5781.14張/筆24.1-0.1 (-0.41%)

連續漲跌: 連2跌  ( -0.45元 / -1.86%)

財報評分: 最新36分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 澄清媒體報導 (公告訊息 09/17 11:18)

• 係因恩德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 恩德新增背書保證金額達新臺幣三千萬元以上且達恩德最近期財務報表淨值百分之五以上者 (公告訊息 08/11 17:35)

• 恩德董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 17:34)

• 恩德2026年第2季財務報告預計提報董事會日期 (公告訊息 08/04 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0823.7-0.35-1.46%-1.46%49313.44-492.93-0.99%-0.99%-0.47%-0.47%
'26/10/0724.05-0.1-0.41%-1.86%49806.37-16.18-0.03%-1.02%-0.38%-0.84%
'26/10/0624.1500%-1.86%49822.55+110.51+0.22%-0.8%-0.22%-1.06%
'26/10/0524.15-0.6-2.42%-4.24%49712.04+1236.3+2.55%+1.73%-4.97%-5.97%
'26/10/0224.75-0.25-1%-5.2%48475.74+122.25+0.25%+1.99%-1.25%-7.19%
'26/10/0125-0.85-3.29%-8.32%48353.49+413.36+0.86%+2.86%-4.15%-11.2%
'26/09/3025.85+0.35+1.37%-7.06%47940.13+308.17+0.65%+3.53%+0.72%-10.6%
'26/09/2925.5+0.05+0.2%-6.88%47631.96-392.64-0.82%+2.68%+1.02%-9.56%
'26/09/2425.45-0.2-0.78%-7.6%48024.6-132.69-0.28%+2.4%-0.5%-10%
'26/09/2325.65-0.5-1.91%-9.37%48157.29+357.12+0.75%+3.17%-2.66%-12.5%
'26/09/2226.15-0.9-3.33%-12.4%47800.17+81.33+0.17%+3.34%-3.5%-15.7%
'26/09/2127.05+2.45+9.96%-3.66%47718.84+538.09+1.14%+4.52%+8.82%-8.18%
'26/09/1824.6+0.5+2.07%-1.66%47180.75+892.75+1.93%+6.54%+0.14%-8.2%
'26/09/1724.1-0.85-3.41%-5.01%46288+439.1+0.96%+7.56%-4.37%-12.6%
'26/09/1624.95+0.3+1.22%-3.85%45848.9+337.41+0.74%+8.35%+0.48%-12.2%
'26/09/1524.65+1.35+5.79%+1.72%45511.49-351.03-0.77%+7.52%+6.56%-5.81%
'26/09/1423.3+2.1+9.91%+11.8%45862.52-322.33-0.7%+6.77%+10.6%+5.02%
'26/09/1121.2+1.9+9.84%+22.8%46184.85-755.64-1.61%+5.06%+11.4%+17.7%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1019.3-0.95-4.69%+17%46940.49-242.87-0.51%+4.51%-4.18%+12.5%
'26/09/0920.25-0.8-3.8%+12.6%47183.36+77.58+0.16%+4.69%-3.96%+7.9%
'26/09/0821.05+1.9+9.92%+23.8%47105.78-220.49-0.47%+4.2%+10.4%+19.6%
'26/09/0719.1500%+23.8%47326.27+775.14+1.67%+5.93%-1.67%+17.8%
'26/09/0419.15+0.45+2.41%+26.7%46551.13+693.47+1.51%+7.54%+0.9%+19.2%
'26/09/0318.7-0.65-3.36%+22.5%45857.66-307.06-0.67%+6.82%-2.69%+15.7%
'26/09/0219.35+0.25+1.31%+24.1%46164.72-784-1.67%+5.04%+2.98%+19%
'26/09/0119.1-0.2-1.04%+22.8%46948.72+820.25+1.78%+6.9%-2.82%+15.9%
'26/08/3119.3-0.25-1.28%+21.2%46128.47-202.98-0.44%+6.44%-0.84%+14.8%
'26/08/2819.55+0.05+0.26%+21.5%46331.45+356.23+0.77%+7.26%-0.51%+14.3%
'26/08/2719.5+0.4+2.09%+24.1%45975.22+142.6+0.31%+7.59%+1.78%+16.5%
'26/08/2619.1+0.65+3.52%+28.5%45832.62+663.16+1.47%+9.17%+2.05%+19.3%
'26/08/2518.45-0.2-1.07%+27.1%45169.46+407.14+0.91%+10.2%-1.98%+16.9%
'26/08/2418.65+0.05+0.27%+27.4%44762.32-461.97-1.02%+9.04%+1.29%+18.4%
'26/08/2118.6-0.05-0.27%+27.1%45224.29+290.55+0.65%+9.75%-0.92%+17.3%
'26/08/2018.65+0.1+0.54%+27.8%44933.74+214.39+0.48%+10.3%+0.06%+17.5%
'26/08/1918.55-0.15-0.8%+26.7%44719.35-589.33-1.3%+8.84%+0.5%+17.9%
'26/08/1818.7-0.4-2.09%+24.1%45308.68-548.59-1.2%+7.54%-0.89%+16.5%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.1-0.3-1.55%+22.2%45857.27+46.26+0.1%+7.65%-1.65%+14.5%
'26/08/1419.400%+22.2%45811.01-210.47-0.46%+7.15%+0.46%+15%
'26/08/1319.400%+22.2%46021.48+503.41+1.11%+8.34%-1.11%+13.8%
'26/08/1219.4+0.4+2.11%+24.7%45518.07+397.35+0.88%+9.29%+1.23%+15.4%
'26/08/111900%+24.7%45120.72+191.96+0.43%+9.76%-0.43%+15%
'26/08/1019+0.45+2.43%+27.8%44928.76+702.85+1.59%+11.5%+0.84%+16.3%
'26/08/0718.5500%+27.8%44225.91-170.79-0.38%+11.1%+0.38%+16.7%
'26/08/0618.55+0.15+0.82%+28.8%44396.7-214.9-0.48%+10.5%+1.3%+18.3%
'26/08/0518.4+0.25+1.38%+30.6%44611.6+1250.94+2.88%+13.7%-1.5%+16.8%
'26/08/0418.15+0.4+2.25%+33.5%43360.66-25.75-0.06%+13.7%+2.31%+19.9%
'26/08/0317.75+0.5+2.9%+37.4%43386.41+266.66+0.62%+14.4%+2.28%+23%
'26/07/3117.25+0.95+5.83%+45.4%43119.75+3186.45+7.98%+23.5%-2.15%+21.9%
'26/07/3016.3-0.7-4.12%+39.4%39933.3-105.88-0.26%+23.2%-3.86%+16.2%
'26/07/2917-0.8-4.49%+33.1%40039.18-1564.18-3.76%+18.5%-0.73%+14.6%
'26/07/2817.8-1.25-6.56%+24.4%41603.36-2030.83-4.65%+13%-1.91%+11.4%
'26/07/2719.05-0.05-0.26%+24.1%43634.19-20.65-0.05%+13%-0.21%+11.1%
'26/07/2419.1-0.55-2.8%+20.6%43654.84-1195.97-2.67%+9.95%-0.13%+10.7%
'26/07/2319.65-0.3-1.5%+18.8%44850.81+25.03+0.06%+10%-1.56%+8.79%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2219.9500%+18.8%44825.78+592.91+1.34%+11.5%-1.34%+7.31%
'26/07/2119.95+0.2+1.01%+20%44232.87+1783.17+4.2%+16.2%-3.19%+3.83%
'26/07/2019.75-0.4-1.99%+17.6%42449.7-221.57-0.52%+15.6%-1.47%+2.05%
'26/07/1720.15-1.45-6.71%+9.72%42671.27-2953.71-6.47%+8.08%-0.24%+1.64%
'26/07/1621.6-0.65-2.92%+6.52%45624.98-6.61-0.01%+8.07%-2.91%-1.55%
'26/07/1522.25+0.5+2.3%+8.97%45631.59+893.64+2%+10.2%+0.3%-1.26%
'26/07/1421.75-0.75-3.33%+5.33%44737.95-642.57-1.42%+8.67%-1.91%-3.33%
'26/07/1322.5-0.1-0.44%+4.87%45380.52+25.91+0.06%+8.73%-0.5%-3.86%
'26/07/0922.6-0.2-0.88%+3.95%45354.61-379.8-0.83%+7.83%-0.05%-3.88%
'26/07/0822.800%+3.95%45734.41+255.3+0.56%+8.43%-0.56%-4.48%
'26/07/0722.8-1.25-5.2%-1.46%45479.11-1077.28-2.31%+5.92%-2.89%-7.38%
'26/07/0624.05-0.15-0.62%-2.07%46556.39-224.23-0.48%+5.41%-0.14%-7.48%
'26/07/0324.2+0.2+0.83%-1.25%46780.62+36.46+0.08%+5.5%+0.75%-6.75%
'26/07/0224+0.85+3.67%+2.38%46744.16-274.83-0.58%+4.88%+4.25%-2.5%
'26/07/0123.15-0.4-1.7%+0.64%47018.99+893.08+1.94%+6.91%-3.64%-6.27%
'26/06/3023.55+0.05+0.21%+0.85%46125.91+1126.01+2.5%+9.59%-2.29%-8.73%
'26/06/2923.5+0.6+2.62%+3.49%44999.9+428.14+0.96%+10.6%+1.66%-7.14%
'26/06/2622.9-1.4-5.76%-2.47%44571.76-1683.5-3.64%+6.61%-2.12%-9.08%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2524.3-0.35-1.42%-3.85%46255.26+211.66+0.46%+7.1%-1.88%-11%
'26/06/2424.65-0.25-1%-4.82%46043.6-1057.05-2.24%+4.7%+1.24%-9.52%
'26/06/2324.9-0.65-2.54%-7.24%47100.65-640.86-1.34%+3.29%-1.2%-10.5%
'26/06/2225.55+0.15+0.59%-6.69%47741.51+1276.31+2.75%+6.13%-2.16%-12.8%
'26/06/1825.4+0.05+0.2%-6.51%46465.2+587.81+1.28%+7.49%-1.08%-14%
'26/06/1725.35-0.15-0.59%-7.06%45877.39+68.2+0.15%+7.65%-0.74%-14.7%
'26/06/1625.5+0.1+0.39%-6.69%45809.19+412.2+0.91%+8.63%-0.52%-15.3%
'26/06/1525.4+0.15+0.59%-6.14%45396.99+1227.95+2.78%+11.6%-2.19%-17.8%
'26/06/1225.25+0.05+0.2%-5.95%44169.04+1019.58+2.36%+14.3%-2.16%-20.2%
'26/06/1125.2-0.1-0.4%-6.32%43149.46-76.08-0.18%+14.1%-0.22%-20.4%
'26/06/1025.3-0.85-3.25%-9.37%43225.54-1478.9-3.31%+10.3%+0.06%-19.7%
'26/06/0926.15+0.15+0.58%-8.85%44704.44+1201.66+2.76%+13.4%-2.18%-22.2%
'26/06/0826-1.8-6.47%-14.7%43502.78-1568.16-3.48%+9.41%-2.99%-24.2%
'26/06/0527.8-1.2-4.14%-18.3%45070.94-606.52-1.33%+7.96%-2.81%-26.2%
'26/06/0429-1.7-5.54%-22.8%45677.46-781.7-1.68%+6.14%-3.86%-28.9%
'26/06/0330.7+0.65+2.16%-21.1%46459.16+901.85+1.98%+8.24%+0.18%-29.4%
'26/06/0230.05+2.7+9.87%-13.3%45557.31+219.4+0.48%+8.77%+9.39%-22.1%
'26/06/0127.35+2.45+9.84%-4.82%45337.91+604.97+1.35%+10.2%+8.49%-15.1%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2924.9+0.55+2.26%-2.67%44732.94+1096.5+2.51%+13%-0.25%-15.7%
'26/05/2824.35-0.7-2.79%-5.39%43636.44-620.36-1.4%+11.4%-1.39%-16.8%
'26/05/2725.05-0.9-3.47%-8.67%44256.8+731.43+1.68%+13.3%-5.15%-22%
'26/05/2625.95-1.05-3.89%-12.2%43525.37-119.03-0.27%+13%-3.62%-25.2%
'26/05/2527+0.7+2.66%-9.89%43644.4+1376.43+3.26%+16.7%-0.6%-26.6%
'26/05/2226.3+0.55+2.14%-7.96%42267.97+899.76+2.18%+19.2%-0.04%-27.2%
'26/05/2125.75+0.6+2.39%-5.77%41368.21+1347.39+3.37%+23.2%-0.98%-29%
'26/05/2025.15-0.5-1.95%-7.6%40020.82-154.74-0.39%+22.7%-1.56%-30.3%
'26/05/1925.65-0.7-2.66%-10.1%40175.56-716.26-1.75%+20.6%-0.91%-30.7%
'26/05/1826.35+1.25+4.98%-5.58%40891.82-280.54-0.68%+19.8%+5.66%-25.4%
'26/05/1525.1-0.15-0.59%-6.14%41172.36-579.39-1.39%+18.1%+0.8%-24.2%
'26/05/1425.25-0.95-3.63%-9.54%41751.75+377.25+0.91%+19.2%-4.54%-28.7%
'26/05/1326.2-0.25-0.95%-10.4%41374.5-523.82-1.25%+17.7%+0.3%-28.1%
'26/05/1226.45+0.3+1.15%-9.37%41898.32+108.26+0.26%+18%+0.89%-27.4%
'26/05/1126.15-0.4-1.51%-10.7%41790.06+186.12+0.45%+18.5%-1.96%-29.3%
'26/05/0826.55-1.15-4.15%-14.4%41603.94-329.84-0.79%+17.6%-3.36%-32%
'26/05/0727.7-0.35-1.25%-15.5%41933.78+794.93+1.93%+19.9%-3.18%-35.4%
'26/05/0628.05-1.15-3.94%-18.8%41138.85+369.56+0.91%+21%-4.85%-39.8%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.2+0.85+3%-16.4%40769.29+64.15+0.16%+21.1%+2.84%-37.6%
'26/05/0428.35-0.45-1.56%-17.7%40705.14+1778.51+4.57%+26.7%-6.13%-44.4%
'26/04/3028.8+1.05+3.78%-14.6%38926.63-376.87-0.96%+25.5%+4.74%-40.1%
'26/04/2927.75+1.75+6.73%-8.85%39303.5-218.23-0.55%+24.8%+7.28%-33.6%
'26/04/2826+1.1+4.42%-4.82%39521.73-94.9-0.24%+24.5%+4.66%-29.3%
'26/04/2724.9-0.25-0.99%-5.77%39616.63+684.23+1.76%+26.7%-2.75%-32.4%
'26/04/2425.15-1.45-5.45%-10.9%38932.4+1218.25+3.23%+30.8%-8.68%-41.7%
'26/04/2326.6-2.9-9.83%-19.7%37714.15-164.32-0.43%+30.2%-9.4%-49.8%
'26/04/2229.5+0.5+1.72%-18.3%37878.47+273.36+0.73%+31.1%+0.99%-49.4%
'26/04/2129+0.8+2.84%-16%37605.11+646.31+1.75%+33.4%+1.09%-49.4%
'26/04/2028.2-1-3.42%-18.8%36958.8+154.46+0.42%+34%-3.84%-52.8%
'26/04/1729.2-0.6-2.01%-20.5%36804.34-327.68-0.88%+32.8%-1.13%-53.3%
'26/04/1629.8-0.55-1.81%-21.9%37132.02+409.88+1.12%+34.3%-2.93%-56.2%
'26/04/1530.35+2.75+9.96%-14.1%36722.14+426.02+1.17%+35.9%+8.79%-50%
'26/04/1427.6+0.25+0.91%-13.3%36296.12+838.83+2.37%+39.1%-1.46%-52.4%
'26/04/1327.35+0.15+0.55%-12.9%35457.29+39.46+0.11%+39.2%+0.44%-52.1%
'26/04/1027.2+0.15+0.55%-12.4%35417.83+556.67+1.6%+41.5%-1.05%-53.8%
'26/04/0927.05-0.15-0.55%-12.9%34861.16+99.78+0.29%+41.9%-0.84%-54.7%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0827.2+0.35+1.3%-11.7%34761.38+1531.56+4.61%+48.4%-3.31%-60.1%
'26/04/0726.85+1.4+5.5%-6.88%33229.82+657.39+2.02%+51.4%+3.48%-58.3%
'26/04/0225.45-0.65-2.49%-9.2%32572.43-602.39-1.82%+48.6%-0.67%-57.8%
'26/04/0126.1-0.85-3.15%-12.1%33174.82+1451.83+4.58%+55.5%-7.73%-67.5%
'26/03/3126.95+2.45+10%-3.27%31722.99-795.17-2.45%+51.6%+12.4%-54.9%
'26/03/3024.5-0.95-3.73%-6.88%32518.16-594.43-1.8%+48.9%-1.93%-55.8%
'26/03/2725.45+2.3+9.94%+2.38%33112.59-225.03-0.68%+47.9%+10.6%-45.5%
'26/03/2623.15+0.15+0.65%+3.04%33337.62-101.49-0.3%+47.5%+0.95%-44.4%
'26/03/2523+1.8+8.49%+11.8%33439.11+826.87+2.54%+51.2%+5.95%-39.4%
'26/03/2421.2-1-4.5%+6.76%32612.24-110.26-0.34%+50.7%-4.16%-43.9%
'26/03/2322.2-0.4-1.77%+4.87%32722.5-821.38-2.45%+47%+0.68%-42.1%
'26/03/2022.6-0.5-2.16%+2.6%33543.88-145.8-0.43%+46.4%-1.73%-43.8%
'26/03/1923.1-0.65-2.74%-0.21%33689.68-658.9-1.92%+43.6%-0.82%-43.8%
'26/03/1823.75+1.05+4.63%+4.41%34348.58+512.01+1.51%+45.7%+3.12%-41.3%
'26/03/1722.7+0.3+1.34%+5.8%33836.57+494.06+1.48%+47.9%-0.14%-42.1%
'26/03/1622.400%+5.8%33342.51-57.81-0.17%+47.6%+0.17%-41.8%
'26/03/1322.4+0.3+1.36%+7.24%33400.32-181.54-0.54%+46.8%+1.9%-39.6%
'26/03/1222.1-0.25-1.12%+6.04%33581.86-532.33-1.56%+44.6%+0.44%-38.5%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1122.35+0.9+4.2%+10.5%34114.19+1342.32+4.1%+50.5%+0.1%-40%
'26/03/1021.45+0.4+1.9%+12.6%32771.87+661.45+2.06%+53.6%-0.16%-41%
'26/03/0921.05-1.35-6.03%+5.8%32110.42-1489.12-4.43%+46.8%-1.6%-41%
'26/03/0622.4+0.15+0.67%+6.52%33599.54-73.4-0.22%+46.4%+0.89%-39.9%
'26/03/0522.25+0.4+1.83%+8.47%33672.94+844.06+2.57%+50.2%-0.74%-41.7%
'26/03/0421.85-1.15-5%+3.04%32828.88-1494.77-4.35%+43.7%-0.65%-40.6%
'26/03/0323-0.4-1.71%+1.28%34323.65-771.44-2.2%+40.5%+0.49%-39.2%
'26/03/0223.4-0.2-0.85%+0.42%35095.09-319.4-0.9%+39.2%+0.05%-38.8%
'26/02/2623.6+0.15+0.64%+1.07%35414.49+1.420%+39.3%+0.64%-38.2%
'26/02/2523.45-1.7-6.76%-5.77%35413.07+712.25+2.05%+42.1%-8.81%-47.9%
'26/02/2425.15+2.15+9.35%+3.04%34700.82+927.56+2.75%+46%+6.6%-43%
'26/02/2323+0.7+3.14%+6.28%33773.26+167.55+0.5%+46.7%+2.64%-40.5%
'26/02/1122.3+0.45+2.06%+8.47%33605.71+532.74+1.61%+49.1%+0.45%-40.6%
'26/02/1021.85-2.05-8.58%-0.84%33072.97+668.35+2.06%+52.2%-10.6%-53%
'26/02/0923.9-2.65-9.98%-10.7%32404.62+621.7+1.96%+55.2%-11.9%-65.9%
'26/02/0626.55-2.9-9.85%-19.5%31782.92-18.35-0.06%+55.1%-9.79%-74.6%
'26/02/0529.45+2.65+9.89%-11.6%31801.27-488.54-1.51%+52.7%+11.4%-64.3%
'26/02/0426.8-0.3-1.11%-12.5%32289.81+94.45+0.29%+53.2%-1.4%-65.7%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0327.1+1.4+5.45%-7.78%32195.36+571.33+1.81%+55.9%+3.64%-63.7%
'26/02/0225.7-2.15-7.72%-14.9%31624.03-439.72-1.37%+53.8%-6.35%-68.7%
'26/01/3027.85+0.25+0.91%-14.1%32063.75-472.52-1.45%+51.6%+2.36%-65.7%
'26/01/2927.6-1.9-6.44%-19.7%32536.27-267.55-0.82%+50.3%-5.62%-70%
'26/01/2829.5+1.35+4.8%-15.8%32803.82+485.9+1.5%+52.6%+3.3%-68.4%
'26/01/2728.15-0.7-2.43%-17.9%32317.92+253.4+0.79%+53.8%-3.22%-71.6%
'26/01/2628.85-0.1-0.35%-18.1%32064.52+103.01+0.32%+54.3%-0.67%-72.4%
'26/01/2328.95+0.95+3.39%-15.4%31961.51+215.43+0.68%+55.3%+2.71%-70.7%
'26/01/2228-2.3-7.59%-21.8%31746.08+499.71+1.6%+57.8%-9.19%-79.6%
'26/01/2130.3-1.4-4.42%-25.2%31246.37-513.62-1.62%+55.3%-2.8%-80.5%
'26/01/2031.7+0.55+1.77%-23.9%31759.99+120.7+0.38%+55.9%+1.39%-79.8%
'26/01/1931.15+2.8+9.88%-16.4%31639.29+230.59+0.73%+57%+9.15%-73.4%
'26/01/1628.35+2.55+9.88%-8.14%31408.7+598.12+1.94%+60.1%+7.94%-68.2%
'26/01/1525.8+1.55+6.39%-2.27%30810.58-131.2-0.42%+59.4%+6.81%-61.6%
'26/01/1424.25+2.1+9.48%+7%30941.78+234.56+0.76%+60.6%+8.72%-53.6%
'26/01/1322.15-0.3-1.34%+5.57%30707.22+139.93+0.46%+61.3%-1.8%-55.8%
'26/01/1222.45+0.5+2.28%+7.97%30567.29+278.33+0.92%+62.8%+1.36%-54.8%
'26/01/0921.95+0.95+4.52%+12.9%30288.96-71.59-0.24%+62.4%+4.76%-49.6%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0821-0.9-4.11%+8.22%30360.55-74.92-0.25%+62%-3.86%-53.8%
'26/01/0721.9+0.05+0.23%+8.47%30435.47-140.83-0.46%+61.3%+0.69%-52.8%
'26/01/0621.85+0.05+0.23%+8.72%30576.3+471.26+1.57%+63.8%-1.34%-55.1%
'26/01/0521.8-1-4.39%+3.95%30105.04+755.23+2.57%+68%-6.96%-64.1%
'26/01/0222.8-0.95-4%-0.21%29349.81+386.21+1.33%+70.3%-5.33%-70.5%
'25/12/3123.75+0.65+2.81%+2.6%28963.6+256.47+0.89%+71.8%+1.92%-69.2%
'25/12/3023.1+1.05+4.76%+7.48%28707.13-103.76-0.36%+71.2%+5.12%-63.7%
'25/12/2922.05+2+9.98%+18.2%28810.89+254.87+0.89%+72.7%+9.09%-54.5%
'25/12/2620.05+1.8+9.86%+29.9%28556.02+184.04+0.65%+73.8%+9.21%-43.9%
'25/12/2418.25+1.65+9.94%+42.8%28371.98+61.51+0.22%+74.2%+9.72%-31.4%
'25/12/2316.6+0.2+1.22%+44.5%28310.47+160.83+0.57%+75.2%+0.65%-30.7%
'25/12/2216.4+0.35+2.18%+47.7%28149.64+453.29+1.64%+78.1%+0.54%-30.4%
'25/12/1916.05+0.45+2.88%+51.9%27696.35+227.82+0.83%+79.5%+2.05%-27.6%
'25/12/1815.6-0.2-1.27%+50%27468.53-56.64-0.21%+79.2%-1.06%-29.2%
'25/12/1715.8-0.4-2.47%+46.3%27525.17-11.49-0.04%+79.1%-2.43%-32.8%
'25/12/1616.2+0.25+1.57%+48.6%27536.66-330.28-1.19%+77%+2.76%-28.4%
'25/12/1515.95+0.6+3.91%+54.4%27866.94-331.08-1.17%+74.9%+5.08%-20.5%
'25/12/1215.35-0.25-1.6%+51.9%28198.02+173.27+0.62%+76%-2.22%-24%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1115.6-0.75-4.59%+45%28024.75-375.98-1.32%+73.6%-3.27%-28.7%
'25/12/1016.35+1.4+9.36%+58.5%28400.73+218.13+0.77%+75%+8.59%-16.4%
'25/12/0914.95-0.05-0.33%+58%28182.6-121.18-0.43%+74.2%+0.1%-16.2%
'25/12/081500%+58%28303.78+322.89+1.15%+76.2%-1.15%-18.2%
'25/12/0515-0.1-0.66%+57%27980.89+185.18+0.67%+77.4%-1.33%-20.5%
'25/12/0415.1+0.3+2.03%+60.1%27795.71+2.67+0.01%+77.4%+2.02%-17.3%
'25/12/0314.8+0.15+1.02%+61.8%27793.04+228.77+0.83%+78.9%+0.19%-17.1%
'25/12/0214.65-0.2-1.35%+59.6%27564.27+221.74+0.81%+80.4%-2.16%-20.8%
'25/12/0114.85+0.05+0.34%+60.1%27342.53-283.95-1.03%+78.5%+1.37%-18.4%
'25/11/2814.8-0.1-0.67%+59.1%27626.48+71.95+0.26%+79%-0.93%-19.9%
'25/11/2714.9-0.2-1.32%+57%27554.53+144.99+0.53%+79.9%-1.85%-23%
'25/11/2615.1-0.45-2.89%+52.4%27409.54+497.37+1.85%+83.2%-4.74%-30.8%
'25/11/2515.55+1.1+7.61%+64%26912.17+407.93+1.54%+86.1%+6.07%-22%
'25/11/2414.45+0.5+3.58%+69.9%26504.24+69.3+0.26%+86.5%+3.32%-16.7%
'25/11/2113.95-0.35-2.45%+65.7%26434.94-991.42-3.61%+79.8%+1.16%-14.1%
'25/11/2014.3+0.1+0.7%+66.9%27426.36+846.24+3.18%+85.5%-2.48%-18.6%
'25/11/1914.2-0.5-3.4%+61.2%26580.12-176-0.66%+84.3%-2.74%-23.1%
'25/11/1814.7-0.2-1.34%+59.1%26756.12-691.19-2.52%+79.7%+1.18%-20.6%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1714.9-1.2-7.45%+47.2%27447.31+49.81+0.18%+80%-7.63%-32.8%
'25/11/1416.1+1.45+9.9%+61.8%27397.5-506.06-1.81%+76.7%+11.7%-15%
'25/11/1314.6500%+61.8%27903.56-43.53-0.16%+76.5%+0.16%-14.7%
'25/11/1214.65+0.6+4.27%+68.7%27947.09+162.14+0.58%+77.5%+3.69%-8.8%
'25/11/1114.05-0.3-2.09%+65.2%27784.95-84.56-0.3%+76.9%-1.79%-11.8%
'25/11/1014.35+0.45+3.24%+70.5%27869.51+218.1+0.79%+78.3%+2.45%-7.84%
'25/11/0713.9-0.2-1.42%+68.1%27651.41-248.04-0.89%+76.8%-0.53%-8.67%
'25/11/0614.1+0.15+1.08%+69.9%27899.45+182.39+0.66%+77.9%+0.42%-8.02%
'25/11/0513.9500%+69.9%27717.06-399.5-1.42%+75.4%+1.42%-5.5%
'25/11/0413.95-0.35-2.45%+65.7%28116.56-218.03-0.77%+74%-1.68%-8.31%
'25/11/0314.3-0.05-0.35%+65.2%28334.59+101.24+0.36%+74.7%-0.71%-9.51%
'25/10/3114.35-0.05-0.35%+64.6%28233.35-54.18-0.19%+74.3%-0.16%-9.75%
'25/10/3014.4-0.25-1.71%+61.8%28287.53-7.21-0.03%+74.3%-1.68%-12.5%
'25/10/2914.65-0.1-0.68%+60.7%28294.74+345.63+1.24%+76.4%-1.92%-15.8%
'25/10/2814.75-0.45-2.96%+55.9%27949.11-44.52-0.16%+76.2%-2.8%-20.2%
'25/10/2715.2+0.3+2.01%+59.1%27993.63+461.37+1.68%+79.1%+0.33%-20.1%
'25/10/2314.9-0.2-1.32%+57%27532.26-116.65-0.42%+78.4%-0.9%-21.4%
'25/10/2215.1+0.05+0.33%+57.5%27648.91-103.5-0.37%+77.7%+0.7%-20.2%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2115.05+0.25+1.69%+60.1%27752.41+63.78+0.23%+78.1%+1.46%-18%
'25/10/2014.8+0.05+0.34%+60.7%27688.63+386.26+1.41%+80.6%-1.07%-19.9%
'25/10/1714.75-0.25-1.67%+58%27302.37-345.5-1.25%+78.4%-0.42%-20.4%
'25/10/1615+0.05+0.33%+58.5%27647.87+372.16+1.36%+80.8%-1.03%-22.3%
'25/10/1514.95-0.1-0.66%+57.5%27275.71+482.56+1.8%+84.1%-2.46%-26.6%
'25/10/1415.05-0.15-0.99%+55.9%26793.15-130.27-0.48%+83.2%-0.51%-27.2%
'25/10/1315.2-0.1-0.65%+54.9%26923.42-378.5-1.39%+80.6%+0.74%-25.7%