≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1528 恩德 / K線比較(日)

1528 恩德

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123.7-0.6-2.53%1.48%23.323.3523
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1625,003萬1,6151.34張/筆23.142.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2255,289萬1,4701.51張/筆23.77-0.35 (-1.46%)

連續漲跌: 連3跌  ( -1.05元 / -4.35%)

財報評分: 最新36分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 澄清媒體報導 (公告訊息 09/17 11:18)

• 係因恩德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 恩德新增背書保證金額達新臺幣三千萬元以上且達恩德最近期財務報表淨值百分之五以上者 (公告訊息 08/11 17:35)

• 恩德董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 17:34)

• 恩德2026年第2季財務報告預計提報董事會日期 (公告訊息 08/04 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.1-0.6-2.53%-2.53%49301.96-11.48-0.02%-0.02%-2.51%-2.51%
'26/10/0823.7-0.35-1.46%-3.95%49313.44-492.93-0.99%-1.01%-0.47%-2.94%
'26/10/0724.05-0.1-0.41%-4.35%49806.37-16.18-0.03%-1.04%-0.38%-3.3%
'26/10/0624.1500%-4.35%49822.55+110.51+0.22%-0.82%-0.22%-3.52%
'26/10/0524.15-0.6-2.42%-6.67%49712.04+1236.3+2.55%+1.7%-4.97%-8.37%
'26/10/0224.75-0.25-1%-7.6%48475.74+122.25+0.25%+1.96%-1.25%-9.56%
'26/10/0125-0.85-3.29%-10.6%48353.49+413.36+0.86%+2.84%-4.15%-13.5%
'26/09/3025.85+0.35+1.37%-9.41%47940.13+308.17+0.65%+3.51%+0.72%-12.9%
'26/09/2925.5+0.05+0.2%-9.23%47631.96-392.64-0.82%+2.66%+1.02%-11.9%
'26/09/2425.45-0.2-0.78%-9.94%48024.6-132.69-0.28%+2.38%-0.5%-12.3%
'26/09/2325.65-0.5-1.91%-11.7%48157.29+357.12+0.75%+3.14%-2.66%-14.8%
'26/09/2226.15-0.9-3.33%-14.6%47800.17+81.33+0.17%+3.32%-3.5%-17.9%
'26/09/2127.05+2.45+9.96%-6.1%47718.84+538.09+1.14%+4.5%+8.82%-10.6%
'26/09/1824.6+0.5+2.07%-4.15%47180.75+892.75+1.93%+6.51%+0.14%-10.7%
'26/09/1724.1-0.85-3.41%-7.41%46288+439.1+0.96%+7.53%-4.37%-14.9%
'26/09/1624.95+0.3+1.22%-6.29%45848.9+337.41+0.74%+8.33%+0.48%-14.6%
'26/09/1524.65+1.35+5.79%-0.86%45511.49-351.03-0.77%+7.5%+6.56%-8.36%
'26/09/1423.3+2.1+9.91%+8.96%45862.52-322.33-0.7%+6.75%+10.6%+2.21%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.2+1.9+9.84%+19.7%46184.85-755.64-1.61%+5.03%+11.4%+14.7%
'26/09/1019.3-0.95-4.69%+14.1%46940.49-242.87-0.51%+4.49%-4.18%+9.58%
'26/09/0920.25-0.8-3.8%+9.74%47183.36+77.58+0.16%+4.66%-3.96%+5.08%
'26/09/0821.05+1.9+9.92%+20.6%47105.78-220.49-0.47%+4.17%+10.4%+16.5%
'26/09/0719.1500%+20.6%47326.27+775.14+1.67%+5.91%-1.67%+14.7%
'26/09/0419.15+0.45+2.41%+23.5%46551.13+693.47+1.51%+7.51%+0.9%+16%
'26/09/0318.7-0.65-3.36%+19.4%45857.66-307.06-0.67%+6.8%-2.69%+12.6%
'26/09/0219.35+0.25+1.31%+20.9%46164.72-784-1.67%+5.01%+2.98%+15.9%
'26/09/0119.1-0.2-1.04%+19.7%46948.72+820.25+1.78%+6.88%-2.82%+12.8%
'26/08/3119.3-0.25-1.28%+18.2%46128.47-202.98-0.44%+6.41%-0.84%+11.7%
'26/08/2819.55+0.05+0.26%+18.5%46331.45+356.23+0.77%+7.24%-0.51%+11.2%
'26/08/2719.5+0.4+2.09%+20.9%45975.22+142.6+0.31%+7.57%+1.78%+13.4%
'26/08/2619.1+0.65+3.52%+25.2%45832.62+663.16+1.47%+9.15%+2.05%+16.1%
'26/08/2518.45-0.2-1.07%+23.9%45169.46+407.14+0.91%+10.1%-1.98%+13.7%
'26/08/2418.65+0.05+0.27%+24.2%44762.32-461.97-1.02%+9.02%+1.29%+15.2%
'26/08/2118.6-0.05-0.27%+23.9%45224.29+290.55+0.65%+9.72%-0.92%+14.1%
'26/08/2018.65+0.1+0.54%+24.5%44933.74+214.39+0.48%+10.2%+0.06%+14.3%
'26/08/1918.55-0.15-0.8%+23.5%44719.35-589.33-1.3%+8.81%+0.5%+14.7%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.7-0.4-2.09%+20.9%45308.68-548.59-1.2%+7.51%-0.89%+13.4%
'26/08/1719.1-0.3-1.55%+19.1%45857.27+46.26+0.1%+7.62%-1.65%+11.5%
'26/08/1419.400%+19.1%45811.01-210.47-0.46%+7.13%+0.46%+11.9%
'26/08/1319.400%+19.1%46021.48+503.41+1.11%+8.31%-1.11%+10.8%
'26/08/1219.4+0.4+2.11%+21.6%45518.07+397.35+0.88%+9.27%+1.23%+12.3%
'26/08/111900%+21.6%45120.72+191.96+0.43%+9.73%-0.43%+11.8%
'26/08/1019+0.45+2.43%+24.5%44928.76+702.85+1.59%+11.5%+0.84%+13.1%
'26/08/0718.5500%+24.5%44225.91-170.79-0.38%+11%+0.38%+13.5%
'26/08/0618.55+0.15+0.82%+25.5%44396.7-214.9-0.48%+10.5%+1.3%+15%
'26/08/0518.4+0.25+1.38%+27.3%44611.6+1250.94+2.88%+13.7%-1.5%+13.6%
'26/08/0418.15+0.4+2.25%+30.1%43360.66-25.75-0.06%+13.6%+2.31%+16.5%
'26/08/0317.75+0.5+2.9%+33.9%43386.41+266.66+0.62%+14.3%+2.28%+19.6%
'26/07/3117.25+0.95+5.83%+41.7%43119.75+3186.45+7.98%+23.5%-2.15%+18.3%
'26/07/3016.3-0.7-4.12%+35.9%39933.3-105.88-0.26%+23.1%-3.86%+12.7%
'26/07/2917-0.8-4.49%+29.8%40039.18-1564.18-3.76%+18.5%-0.73%+11.3%
'26/07/2817.8-1.25-6.56%+21.3%41603.36-2030.83-4.65%+13%-1.91%+8.27%
'26/07/2719.05-0.05-0.26%+20.9%43634.19-20.65-0.05%+12.9%-0.21%+8.01%
'26/07/2419.1-0.55-2.8%+17.6%43654.84-1195.97-2.67%+9.92%-0.13%+7.63%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.65-0.3-1.5%+15.8%44850.81+25.03+0.06%+9.99%-1.56%+5.8%
'26/07/2219.9500%+15.8%44825.78+592.91+1.34%+11.5%-1.34%+4.33%
'26/07/2119.95+0.2+1.01%+17%44232.87+1783.17+4.2%+16.1%-3.19%+0.82%
'26/07/2019.75-0.4-1.99%+14.6%42449.7-221.57-0.52%+15.5%-1.47%-0.9%
'26/07/1720.15-1.45-6.71%+6.94%42671.27-2953.71-6.47%+8.06%-0.24%-1.11%
'26/07/1621.6-0.65-2.92%+3.82%45624.98-6.61-0.01%+8.04%-2.91%-4.22%
'26/07/1522.25+0.5+2.3%+6.21%45631.59+893.64+2%+10.2%+0.3%-3.99%
'26/07/1421.75-0.75-3.33%+2.67%44737.95-642.57-1.42%+8.64%-1.91%-5.97%
'26/07/1322.5-0.1-0.44%+2.21%45380.52+25.91+0.06%+8.7%-0.5%-6.49%
'26/07/0922.6-0.2-0.88%+1.32%45354.61-379.8-0.83%+7.8%-0.05%-6.48%
'26/07/0822.800%+1.32%45734.41+255.3+0.56%+8.41%-0.56%-7.09%
'26/07/0722.8-1.25-5.2%-3.95%45479.11-1077.28-2.31%+5.9%-2.89%-9.85%
'26/07/0624.05-0.15-0.62%-4.55%46556.39-224.23-0.48%+5.39%-0.14%-9.94%
'26/07/0324.2+0.2+0.83%-3.75%46780.62+36.46+0.08%+5.47%+0.75%-9.22%
'26/07/0224+0.85+3.67%-0.22%46744.16-274.83-0.58%+4.86%+4.25%-5.07%
'26/07/0123.15-0.4-1.7%-1.91%47018.99+893.08+1.94%+6.89%-3.64%-8.8%
'26/06/3023.55+0.05+0.21%-1.7%46125.91+1126.01+2.5%+9.56%-2.29%-11.3%
'26/06/2923.5+0.6+2.62%+0.87%44999.9+428.14+0.96%+10.6%+1.66%-9.74%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.9-1.4-5.76%-4.94%44571.76-1683.5-3.64%+6.59%-2.12%-11.5%
'26/06/2524.3-0.35-1.42%-6.29%46255.26+211.66+0.46%+7.08%-1.88%-13.4%
'26/06/2424.65-0.25-1%-7.23%46043.6-1057.05-2.24%+4.67%+1.24%-11.9%
'26/06/2324.9-0.65-2.54%-9.59%47100.65-640.86-1.34%+3.27%-1.2%-12.9%
'26/06/2225.55+0.15+0.59%-9.06%47741.51+1276.31+2.75%+6.11%-2.16%-15.2%
'26/06/1825.4+0.05+0.2%-8.88%46465.2+587.81+1.28%+7.46%-1.08%-16.3%
'26/06/1725.35-0.15-0.59%-9.41%45877.39+68.2+0.15%+7.62%-0.74%-17%
'26/06/1625.5+0.1+0.39%-9.06%45809.19+412.2+0.91%+8.6%-0.52%-17.7%
'26/06/1525.4+0.15+0.59%-8.51%45396.99+1227.95+2.78%+11.6%-2.19%-20.1%
'26/06/1225.25+0.05+0.2%-8.33%44169.04+1019.58+2.36%+14.3%-2.16%-22.6%
'26/06/1125.2-0.1-0.4%-8.7%43149.46-76.08-0.18%+14.1%-0.22%-22.8%
'26/06/1025.3-0.85-3.25%-11.7%43225.54-1478.9-3.31%+10.3%+0.06%-21.9%
'26/06/0926.15+0.15+0.58%-11.2%44704.44+1201.66+2.76%+13.3%-2.18%-24.5%
'26/06/0826-1.8-6.47%-16.9%43502.78-1568.16-3.48%+9.39%-2.99%-26.3%
'26/06/0527.8-1.2-4.14%-20.3%45070.94-606.52-1.33%+7.93%-2.81%-28.3%
'26/06/0429-1.7-5.54%-24.8%45677.46-781.7-1.68%+6.12%-3.86%-30.9%
'26/06/0330.7+0.65+2.16%-23.1%46459.16+901.85+1.98%+8.22%+0.18%-31.3%
'26/06/0230.05+2.7+9.87%-15.5%45557.31+219.4+0.48%+8.74%+9.39%-24.3%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.35+2.45+9.84%-7.23%45337.91+604.97+1.35%+10.2%+8.49%-17.4%
'26/05/2924.9+0.55+2.26%-5.13%44732.94+1096.5+2.51%+13%-0.25%-18.1%
'26/05/2824.35-0.7-2.79%-7.78%43636.44-620.36-1.4%+11.4%-1.39%-19.2%
'26/05/2725.05-0.9-3.47%-11%44256.8+731.43+1.68%+13.3%-5.15%-24.3%
'26/05/2625.95-1.05-3.89%-14.4%43525.37-119.03-0.27%+13%-3.62%-27.4%
'26/05/2527+0.7+2.66%-12.2%43644.4+1376.43+3.26%+16.6%-0.6%-28.8%
'26/05/2226.3+0.55+2.14%-10.3%42267.97+899.76+2.18%+19.2%-0.04%-29.5%
'26/05/2125.75+0.6+2.39%-8.15%41368.21+1347.39+3.37%+23.2%-0.98%-31.3%
'26/05/2025.15-0.5-1.95%-9.94%40020.82-154.74-0.39%+22.7%-1.56%-32.7%
'26/05/1925.65-0.7-2.66%-12.3%40175.56-716.26-1.75%+20.6%-0.91%-32.9%
'26/05/1826.35+1.25+4.98%-7.97%40891.82-280.54-0.68%+19.7%+5.66%-27.7%
'26/05/1525.1-0.15-0.59%-8.51%41172.36-579.39-1.39%+18.1%+0.8%-26.6%
'26/05/1425.25-0.95-3.63%-11.8%41751.75+377.25+0.91%+19.2%-4.54%-31%
'26/05/1326.2-0.25-0.95%-12.7%41374.5-523.82-1.25%+17.7%+0.3%-30.3%
'26/05/1226.45+0.3+1.15%-11.7%41898.32+108.26+0.26%+18%+0.89%-29.6%
'26/05/1126.15-0.4-1.51%-13%41790.06+186.12+0.45%+18.5%-1.96%-31.5%
'26/05/0826.55-1.15-4.15%-16.6%41603.94-329.84-0.79%+17.6%-3.36%-34.2%
'26/05/0727.7-0.35-1.25%-17.6%41933.78+794.93+1.93%+19.8%-3.18%-37.5%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.05-1.15-3.94%-20.9%41138.85+369.56+0.91%+20.9%-4.85%-41.8%
'26/05/0529.2+0.85+3%-18.5%40769.29+64.15+0.16%+21.1%+2.84%-39.6%
'26/05/0428.35-0.45-1.56%-19.8%40705.14+1778.51+4.57%+26.7%-6.13%-46.4%
'26/04/3028.8+1.05+3.78%-16.8%38926.63-376.87-0.96%+25.4%+4.74%-42.2%
'26/04/2927.75+1.75+6.73%-11.2%39303.5-218.23-0.55%+24.7%+7.28%-35.9%
'26/04/2826+1.1+4.42%-7.23%39521.73-94.9-0.24%+24.4%+4.66%-31.7%
'26/04/2724.9-0.25-0.99%-8.15%39616.63+684.23+1.76%+26.6%-2.75%-34.8%
'26/04/2425.15-1.45-5.45%-13.2%38932.4+1218.25+3.23%+30.7%-8.68%-43.9%
'26/04/2326.6-2.9-9.83%-21.7%37714.15-164.32-0.43%+30.2%-9.4%-51.9%
'26/04/2229.5+0.5+1.72%-20.3%37878.47+273.36+0.73%+31.1%+0.99%-51.4%
'26/04/2129+0.8+2.84%-18.1%37605.11+646.31+1.75%+33.4%+1.09%-51.5%
'26/04/2028.2-1-3.42%-20.9%36958.8+154.46+0.42%+34%-3.84%-54.8%
'26/04/1729.2-0.6-2.01%-22.5%36804.34-327.68-0.88%+32.8%-1.13%-55.3%
'26/04/1629.8-0.55-1.81%-23.9%37132.02+409.88+1.12%+34.3%-2.93%-58.1%
'26/04/1530.35+2.75+9.96%-16.3%36722.14+426.02+1.17%+35.8%+8.79%-52.1%
'26/04/1427.6+0.25+0.91%-15.5%36296.12+838.83+2.37%+39%-1.46%-54.6%
'26/04/1327.35+0.15+0.55%-15.1%35457.29+39.46+0.11%+39.2%+0.44%-54.3%
'26/04/1027.2+0.15+0.55%-14.6%35417.83+556.67+1.6%+41.4%-1.05%-56%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.05-0.15-0.55%-15.1%34861.16+99.78+0.29%+41.8%-0.84%-56.9%
'26/04/0827.2+0.35+1.3%-14%34761.38+1531.56+4.61%+48.4%-3.31%-62.3%
'26/04/0726.85+1.4+5.5%-9.23%33229.82+657.39+2.02%+51.4%+3.48%-60.6%
'26/04/0225.45-0.65-2.49%-11.5%32572.43-602.39-1.82%+48.6%-0.67%-60.1%
'26/04/0126.1-0.85-3.15%-14.3%33174.82+1451.83+4.58%+55.4%-7.73%-69.7%
'26/03/3126.95+2.45+10%-5.71%31722.99-795.17-2.45%+51.6%+12.4%-57.3%
'26/03/3024.5-0.95-3.73%-9.23%32518.16-594.43-1.8%+48.9%-1.93%-58.1%
'26/03/2725.45+2.3+9.94%-0.22%33112.59-225.03-0.68%+47.9%+10.6%-48.1%
'26/03/2623.15+0.15+0.65%+0.43%33337.62-101.49-0.3%+47.4%+0.95%-47%
'26/03/2523+1.8+8.49%+8.96%33439.11+826.87+2.54%+51.2%+5.95%-42.2%
'26/03/2421.2-1-4.5%+4.05%32612.24-110.26-0.34%+50.7%-4.16%-46.6%
'26/03/2322.2-0.4-1.77%+2.21%32722.5-821.38-2.45%+47%+0.68%-44.8%
'26/03/2022.6-0.5-2.16%0%33543.88-145.8-0.43%+46.3%-1.73%-46.3%
'26/03/1923.1-0.65-2.74%-2.74%33689.68-658.9-1.92%+43.5%-0.82%-46.3%
'26/03/1823.75+1.05+4.63%+1.76%34348.58+512.01+1.51%+45.7%+3.12%-43.9%
'26/03/1722.7+0.3+1.34%+3.13%33836.57+494.06+1.48%+47.9%-0.14%-44.7%
'26/03/1622.400%+3.13%33342.51-57.81-0.17%+47.6%+0.17%-44.5%
'26/03/1322.4+0.3+1.36%+4.52%33400.32-181.54-0.54%+46.8%+1.9%-42.3%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.1-0.25-1.12%+3.36%33581.86-532.33-1.56%+44.5%+0.44%-41.2%
'26/03/1122.35+0.9+4.2%+7.69%34114.19+1342.32+4.1%+50.4%+0.1%-42.7%
'26/03/1021.45+0.4+1.9%+9.74%32771.87+661.45+2.06%+53.5%-0.16%-43.8%
'26/03/0921.05-1.35-6.03%+3.13%32110.42-1489.12-4.43%+46.7%-1.6%-43.6%
'26/03/0622.4+0.15+0.67%+3.82%33599.54-73.4-0.22%+46.4%+0.89%-42.6%
'26/03/0522.25+0.4+1.83%+5.72%33672.94+844.06+2.57%+50.2%-0.74%-44.5%
'26/03/0421.85-1.15-5%+0.43%32828.88-1494.77-4.35%+43.6%-0.65%-43.2%
'26/03/0323-0.4-1.71%-1.28%34323.65-771.44-2.2%+40.5%+0.49%-41.8%
'26/03/0223.4-0.2-0.85%-2.12%35095.09-319.4-0.9%+39.2%+0.05%-41.3%
'26/02/2623.6+0.15+0.64%-1.49%35414.49+1.420%+39.2%+0.64%-40.7%
'26/02/2523.45-1.7-6.76%-8.15%35413.07+712.25+2.05%+42.1%-8.81%-50.2%
'26/02/2425.15+2.15+9.35%+0.43%34700.82+927.56+2.75%+46%+6.6%-45.5%
'26/02/2323+0.7+3.14%+3.59%33773.26+167.55+0.5%+46.7%+2.64%-43.1%
'26/02/1122.3+0.45+2.06%+5.72%33605.71+532.74+1.61%+49.1%+0.45%-43.3%
'26/02/1021.85-2.05-8.58%-3.35%33072.97+668.35+2.06%+52.1%-10.6%-55.5%
'26/02/0923.9-2.65-9.98%-13%32404.62+621.7+1.96%+55.1%-11.9%-68.1%
'26/02/0626.55-2.9-9.85%-21.6%31782.92-18.35-0.06%+55%-9.79%-76.6%
'26/02/0529.45+2.65+9.89%-13.8%31801.27-488.54-1.51%+52.7%+11.4%-66.5%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.8-0.3-1.11%-14.8%32289.81+94.45+0.29%+53.1%-1.4%-67.9%
'26/02/0327.1+1.4+5.45%-10.1%32195.36+571.33+1.81%+55.9%+3.64%-66%
'26/02/0225.7-2.15-7.72%-17.1%31624.03-439.72-1.37%+53.8%-6.35%-70.8%
'26/01/3027.85+0.25+0.91%-16.3%32063.75-472.52-1.45%+51.5%+2.36%-67.8%
'26/01/2927.6-1.9-6.44%-21.7%32536.27-267.55-0.82%+50.3%-5.62%-72%
'26/01/2829.5+1.35+4.8%-17.9%32803.82+485.9+1.5%+52.6%+3.3%-70.5%
'26/01/2728.15-0.7-2.43%-19.9%32317.92+253.4+0.79%+53.8%-3.22%-73.7%
'26/01/2628.85-0.1-0.35%-20.2%32064.52+103.01+0.32%+54.3%-0.67%-74.5%
'26/01/2328.95+0.95+3.39%-17.5%31961.51+215.43+0.68%+55.3%+2.71%-72.8%
'26/01/2228-2.3-7.59%-23.8%31746.08+499.71+1.6%+57.8%-9.19%-81.5%
'26/01/2130.3-1.4-4.42%-27.1%31246.37-513.62-1.62%+55.2%-2.8%-82.4%
'26/01/2031.7+0.55+1.77%-25.8%31759.99+120.7+0.38%+55.8%+1.39%-81.7%
'26/01/1931.15+2.8+9.88%-18.5%31639.29+230.59+0.73%+57%+9.15%-75.5%
'26/01/1628.35+2.55+9.88%-10.5%31408.7+598.12+1.94%+60%+7.94%-70.5%
'26/01/1525.8+1.55+6.39%-4.74%30810.58-131.2-0.42%+59.3%+6.81%-64.1%
'26/01/1424.25+2.1+9.48%+4.29%30941.78+234.56+0.76%+60.6%+8.72%-56.3%
'26/01/1322.15-0.3-1.34%+2.9%30707.22+139.93+0.46%+61.3%-1.8%-58.4%
'26/01/1222.45+0.5+2.28%+5.24%30567.29+278.33+0.92%+62.8%+1.36%-57.5%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.95+0.95+4.52%+10%30288.96-71.59-0.24%+62.4%+4.76%-52.4%
'26/01/0821-0.9-4.11%+5.48%30360.55-74.92-0.25%+62%-3.86%-56.5%
'26/01/0721.9+0.05+0.23%+5.72%30435.47-140.83-0.46%+61.2%+0.69%-55.5%
'26/01/0621.85+0.05+0.23%+5.96%30576.3+471.26+1.57%+63.8%-1.34%-57.8%
'26/01/0521.8-1-4.39%+1.32%30105.04+755.23+2.57%+68%-6.96%-66.7%
'26/01/0222.8-0.95-4%-2.74%29349.81+386.21+1.33%+70.2%-5.33%-73%
'25/12/3123.75+0.65+2.81%0%28963.6+256.47+0.89%+71.7%+1.92%-71.7%
'25/12/3023.1+1.05+4.76%+4.76%28707.13-103.76-0.36%+71.1%+5.12%-66.4%
'25/12/2922.05+2+9.98%+15.2%28810.89+254.87+0.89%+72.6%+9.09%-57.4%
'25/12/2620.05+1.8+9.86%+26.6%28556.02+184.04+0.65%+73.8%+9.21%-47.2%
'25/12/2418.25+1.65+9.94%+39.2%28371.98+61.51+0.22%+74.1%+9.72%-35%
'25/12/2316.6+0.2+1.22%+40.9%28310.47+160.83+0.57%+75.1%+0.65%-34.3%
'25/12/2216.4+0.35+2.18%+43.9%28149.64+453.29+1.64%+78%+0.54%-34.1%
'25/12/1916.05+0.45+2.88%+48.1%27696.35+227.82+0.83%+79.5%+2.05%-31.4%
'25/12/1815.6-0.2-1.27%+46.2%27468.53-56.64-0.21%+79.1%-1.06%-32.9%
'25/12/1715.8-0.4-2.47%+42.6%27525.17-11.49-0.04%+79%-2.43%-36.4%
'25/12/1616.2+0.25+1.57%+44.8%27536.66-330.28-1.19%+76.9%+2.76%-32.1%
'25/12/1515.95+0.6+3.91%+50.5%27866.94-331.08-1.17%+74.8%+5.08%-24.4%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.35-0.25-1.6%+48.1%28198.02+173.27+0.62%+75.9%-2.22%-27.8%
'25/12/1115.6-0.75-4.59%+41.3%28024.75-375.98-1.32%+73.6%-3.27%-32.3%
'25/12/1016.35+1.4+9.36%+54.5%28400.73+218.13+0.77%+74.9%+8.59%-20.4%
'25/12/0914.95-0.05-0.33%+54%28182.6-121.18-0.43%+74.2%+0.1%-20.2%
'25/12/081500%+54%28303.78+322.89+1.15%+76.2%-1.15%-22.2%
'25/12/0515-0.1-0.66%+53%27980.89+185.18+0.67%+77.4%-1.33%-24.4%
'25/12/0415.1+0.3+2.03%+56.1%27795.71+2.67+0.01%+77.4%+2.02%-21.3%
'25/12/0314.8+0.15+1.02%+57.7%27793.04+228.77+0.83%+78.9%+0.19%-21.2%
'25/12/0214.65-0.2-1.35%+55.6%27564.27+221.74+0.81%+80.3%-2.16%-24.8%
'25/12/0114.85+0.05+0.34%+56.1%27342.53-283.95-1.03%+78.5%+1.37%-22.4%
'25/11/2814.8-0.1-0.67%+55%27626.48+71.95+0.26%+78.9%-0.93%-23.9%
'25/11/2714.9-0.2-1.32%+53%27554.53+144.99+0.53%+79.9%-1.85%-26.9%
'25/11/2615.1-0.45-2.89%+48.6%27409.54+497.37+1.85%+83.2%-4.74%-34.6%
'25/11/2515.55+1.1+7.61%+59.9%26912.17+407.93+1.54%+86%+6.07%-26.2%
'25/11/2414.45+0.5+3.58%+65.6%26504.24+69.3+0.26%+86.5%+3.32%-20.9%
'25/11/2113.95-0.35-2.45%+61.5%26434.94-991.42-3.61%+79.8%+1.16%-18.2%
'25/11/2014.3+0.1+0.7%+62.7%27426.36+846.24+3.18%+85.5%-2.48%-22.8%
'25/11/1914.2-0.5-3.4%+57.1%26580.12-176-0.66%+84.3%-2.74%-27.1%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.7-0.2-1.34%+55%26756.12-691.19-2.52%+79.6%+1.18%-24.6%
'25/11/1714.9-1.2-7.45%+43.5%27447.31+49.81+0.18%+80%-7.63%-36.5%
'25/11/1416.1+1.45+9.9%+57.7%27397.5-506.06-1.81%+76.7%+11.7%-19%
'25/11/1314.6500%+57.7%27903.56-43.53-0.16%+76.4%+0.16%-18.7%
'25/11/1214.65+0.6+4.27%+64.4%27947.09+162.14+0.58%+77.4%+3.69%-13%
'25/11/1114.05-0.3-2.09%+61%27784.95-84.56-0.3%+76.9%-1.79%-15.9%
'25/11/1014.35+0.45+3.24%+66.2%27869.51+218.1+0.79%+78.3%+2.45%-12.1%
'25/11/0713.9-0.2-1.42%+63.8%27651.41-248.04-0.89%+76.7%-0.53%-12.9%
'25/11/0614.1+0.15+1.08%+65.6%27899.45+182.39+0.66%+77.9%+0.42%-12.3%
'25/11/0513.9500%+65.6%27717.06-399.5-1.42%+75.3%+1.42%-9.76%
'25/11/0413.95-0.35-2.45%+61.5%28116.56-218.03-0.77%+74%-1.68%-12.5%
'25/11/0314.3-0.05-0.35%+61%28334.59+101.24+0.36%+74.6%-0.71%-13.6%
'25/10/3114.35-0.05-0.35%+60.4%28233.35-54.18-0.19%+74.3%-0.16%-13.9%
'25/10/3014.4-0.25-1.71%+57.7%28287.53-7.21-0.03%+74.2%-1.68%-16.6%
'25/10/2914.65-0.1-0.68%+56.6%28294.74+345.63+1.24%+76.4%-1.92%-19.8%
'25/10/2814.75-0.45-2.96%+52%27949.11-44.52-0.16%+76.1%-2.8%-24.1%
'25/10/2715.2+0.3+2.01%+55%27993.63+461.37+1.68%+79.1%+0.33%-24%
'25/10/2314.9-0.2-1.32%+53%27532.26-116.65-0.42%+78.3%-0.9%-25.3%
交易
日期		1528 恩德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.1+0.05+0.33%+53.5%27648.91-103.5-0.37%+77.6%+0.7%-24.2%
'25/10/2115.05+0.25+1.69%+56.1%27752.41+63.78+0.23%+78.1%+1.46%-22%
'25/10/2014.8+0.05+0.34%+56.6%27688.63+386.26+1.41%+80.6%-1.07%-24%
'25/10/1714.75-0.25-1.67%+54%27302.37-345.5-1.25%+78.3%-0.42%-24.3%
'25/10/1615+0.05+0.33%+54.5%27647.87+372.16+1.36%+80.8%-1.03%-26.2%
'25/10/1514.95-0.1-0.66%+53.5%27275.71+482.56+1.8%+84%-2.46%-30.5%
'25/10/1415.05-0.15-0.99%+52%26793.15-130.27-0.48%+83.1%-0.51%-31.1%