≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1529 樂事綠能 / K線比較(日)

1529 樂事綠能

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.65-0.2-1.28%3.51%15.115.5515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
512786.1萬4921.04張/筆15.351.3224.923.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
358562.4萬3071.16張/筆15.73-0.05 (-0.32%)

連續漲跌: 連2跌  ( -0.25元 / -1.59%)

財報評分: 最新51分 / 平均39分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司森欣能源(股)公司決議現金增資發行新股暨增資基準日 (公告訊息 09/30 18:12)

• 樂事綠能董事會通過對子公司森欣能源股份有限公司現金增資案 (公告訊息 09/30 17:02)

• 樂事綠能2026年08月自結合併損益 (公告訊息 09/30 14:02)

• 樂事綠能2026年現金增資收足股款暨增資基準日。 (公告訊息 09/11 14:28)

• 樂事綠能現金增資全體董事放棄認購股數達得認購股數二分之一以上,並洽特定人認購事宜 (公告訊息 09/07 19:26)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 樂事綠能2026年07月自結合併損益 (公告訊息 08/31 16:29)

• 樂事綠能受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 14:11)

• 更正樂事綠能2026年第二季合併財務報告iXBRL申報資訊 -附表四被投資公司資訊所在地區..等相關資訊 (公告訊息 08/19 13:39)

• 樂事綠能董事會通過樂事綠能與關係人簽訂追加工程合約 (公告訊息 08/10 15:17)

• 樂事綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:11)

• 樂事綠能2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:17)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(調整繳款期間) (公告訊息 07/30 14:57)

• 樂事綠能2026年06月自結合併損益 (公告訊息 07/24 14:25)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充對投資人權益之責任參見其他應敘明事項之(3)) (公告訊息 07/23 16:51)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (調整發行價格及繳款期間) (公告訊息 07/22 14:51)

• 樂事綠能決議向金融監督管理委員會申請2026年現金增資案調整發行價格及變更繳款期間 (公告訊息 07/21 15:34)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 07/14 15:53)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行) (公告訊息 07/14 15:14)

• 代重要子公司金來國際開發(股)公司公告董事會(代股東臨時會) 決議變更發放股利 (公告訊息 07/08 16:13)

• 樂事綠能2026年發放現金及股票股利之除權息(補正)基準日相關事宜 (公告訊息 07/06 19:20)

• 樂事綠能2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/06 18:54)

• 樂事綠能2026年現金增資認股基準日相關事宜 (公告訊息 07/06 16:05)

• 樂事綠能2026年05月自結合併損益 (公告訊息 06/29 14:41)

• 代重要子公司金來國際開發(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司森欣能源(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.45-0.2-1.28%-1.28%49301.96-11.48-0.02%-0.02%-1.26%-1.25%
'26/10/0815.65-0.05-0.32%-1.59%49313.44-492.93-0.99%-1.01%+0.67%-0.58%
'26/10/0715.700%-1.59%49806.37-16.18-0.03%-1.04%+0.03%-0.55%
'26/10/0615.7+0.05+0.32%-1.28%49822.55+110.51+0.22%-0.82%+0.1%-0.45%
'26/10/0515.65-0.4-2.49%-3.74%49712.04+1236.3+2.55%+1.7%-5.04%-5.44%
'26/10/0216.05+0.4+2.56%-1.28%48475.74+122.25+0.25%+1.96%+2.31%-3.24%
'26/10/0115.65-0.3-1.88%-3.13%48353.49+413.36+0.86%+2.84%-2.74%-5.98%
'26/09/3015.95+0.5+3.24%0%47940.13+308.17+0.65%+3.51%+2.59%-3.51%
'26/09/2915.4500%0%47631.96-392.64-0.82%+2.66%+0.82%-2.66%
'26/09/2415.45-0.25-1.59%-1.59%48024.6-132.69-0.28%+2.38%-1.31%-3.97%
'26/09/2315.7-0.65-3.98%-5.5%48157.29+357.12+0.75%+3.14%-4.73%-8.65%
'26/09/2216.3500%-5.5%47800.17+81.33+0.17%+3.32%-0.17%-8.82%
'26/09/2116.35+1.1+7.21%+1.31%47718.84+538.09+1.14%+4.5%+6.07%-3.18%
'26/09/1815.25+0.45+3.04%+4.39%47180.75+892.75+1.93%+6.51%+1.11%-2.12%
'26/09/1714.800%+4.39%46288+439.1+0.96%+7.53%-0.96%-3.14%
'26/09/1614.8-0.45-2.95%+1.31%45848.9+337.41+0.74%+8.33%-3.69%-7.02%
'26/09/1515.25-0.45-2.87%-1.59%45511.49-351.03-0.77%+7.5%-2.1%-9.09%
'26/09/1415.7-0.15-0.95%-2.52%45862.52-322.33-0.7%+6.75%-0.25%-9.27%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.85-0.05-0.31%-2.83%46184.85-755.64-1.61%+5.03%+1.3%-7.86%
'26/09/1015.9-0.15-0.93%-3.74%46940.49-242.87-0.51%+4.49%-0.42%-8.23%
'26/09/0916.05+0.25+1.58%-2.22%47183.36+77.58+0.16%+4.66%+1.42%-6.88%
'26/09/0815.8-0.35-2.17%-4.33%47105.78-220.49-0.47%+4.17%-1.7%-8.51%
'26/09/0716.15-0.3-1.82%-6.08%47326.27+775.14+1.67%+5.91%-3.49%-12%
'26/09/0416.45-0.25-1.5%-7.49%46551.13+693.47+1.51%+7.51%-3.01%-15%
'26/09/0316.7-0.1-0.6%-8.04%45857.66-307.06-0.67%+6.8%+0.07%-14.8%
'26/09/0216.8-0.2-1.18%-9.12%46164.72-784-1.67%+5.01%+0.49%-14.1%
'26/09/0117-0.1-0.58%-9.65%46948.72+820.25+1.78%+6.88%-2.36%-16.5%
'26/08/3117.1-0.5-2.84%-12.2%46128.47-202.98-0.44%+6.41%-2.4%-18.6%
'26/08/2817.6+0.35+2.03%-10.4%46331.45+356.23+0.77%+7.24%+1.26%-17.7%
'26/08/2717.25+0.35+2.07%-8.58%45975.22+142.6+0.31%+7.57%+1.76%-16.1%
'26/08/2616.9-0.1-0.59%-9.12%45832.62+663.16+1.47%+9.15%-2.06%-18.3%
'26/08/2517-0.1-0.58%-9.65%45169.46+407.14+0.91%+10.1%-1.49%-19.8%
'26/08/2417.1-0.1-0.58%-10.2%44762.32-461.97-1.02%+9.02%+0.44%-19.2%
'26/08/2117.2+0.25+1.47%-8.85%45224.29+290.55+0.65%+9.72%+0.82%-18.6%
'26/08/2016.95+0.15+0.89%-8.04%44933.74+214.39+0.48%+10.2%+0.41%-18.3%
'26/08/1916.800%-8.04%44719.35-589.33-1.3%+8.81%+1.3%-16.8%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.8-0.25-1.47%-9.38%45308.68-548.59-1.2%+7.51%-0.27%-16.9%
'26/08/1717.05+0.1+0.59%-8.85%45857.27+46.26+0.1%+7.62%+0.49%-16.5%
'26/08/1416.95-0.05-0.29%-9.12%45811.01-210.47-0.46%+7.13%+0.17%-16.2%
'26/08/1317-0.1-0.58%-9.65%46021.48+503.41+1.11%+8.31%-1.69%-18%
'26/08/1217.1+0.2+1.18%-8.58%45518.07+397.35+0.88%+9.27%+0.3%-17.8%
'26/08/1116.9-0.25-1.46%-9.91%45120.72+191.96+0.43%+9.73%-1.89%-19.6%
'26/08/1017.1500%-9.91%44928.76+702.85+1.59%+11.5%-1.59%-21.4%
'26/08/0717.15-0.1-0.58%-10.4%44225.91-170.79-0.38%+11%-0.2%-21.5%
'26/08/0617.25+0.1+0.58%-9.91%44396.7-214.9-0.48%+10.5%+1.06%-20.4%
'26/08/0517.1500%-9.91%44611.6+1250.94+2.88%+13.7%-2.88%-23.6%
'26/08/0417.15+0.05+0.29%-9.65%43360.66-25.75-0.06%+13.6%+0.35%-23.3%
'26/08/0317.1-0.15-0.87%-10.4%43386.41+266.66+0.62%+14.3%-1.49%-24.8%
'26/07/3117.25+0.6+3.6%-7.21%43119.75+3186.45+7.98%+23.5%-4.38%-30.7%
'26/07/3016.65-0.15-0.89%-8.04%39933.3-105.88-0.26%+23.1%-0.63%-31.2%
'26/07/2916.8-0.6-3.45%-11.2%40039.18-1564.18-3.76%+18.5%+0.31%-29.7%
'26/07/2817.4-0.85-4.66%-15.3%41603.36-2030.83-4.65%+13%-0.01%-28.3%
'26/07/2718.25-0.15-0.82%-16%43634.19-20.65-0.05%+12.9%-0.77%-29%
'26/07/2418.4-0.25-1.34%-17.2%43654.84-1195.97-2.67%+9.92%+1.33%-27.1%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.65-0.75-3.87%-20.4%44850.81+25.03+0.06%+9.99%-3.93%-30.3%
'26/07/2219.4+0.8+4.3%-16.9%44825.78+592.91+1.34%+11.5%+2.96%-28.4%
'26/07/2118.6-0.35-1.85%-18.5%44232.87+1783.17+4.2%+16.1%-6.05%-34.6%
'26/07/2020.4+0.15+0.74%-16.5%42449.7-221.57-0.52%+15.5%+1.26%-32.1%
'26/07/1720.25-0.3-1.46%-17.8%42671.27-2953.71-6.47%+8.06%+5.01%-25.8%
'26/07/1620.55+0.1+0.49%-17.4%45624.98-6.61-0.01%+8.04%+0.5%-25.4%
'26/07/1520.45-0.6-2.85%-19.7%45631.59+893.64+2%+10.2%-4.85%-29.9%
'26/07/1421.05-0.4-1.86%-21.2%44737.95-642.57-1.42%+8.64%-0.44%-29.9%
'26/07/1321.45-0.3-1.38%-22.3%45380.52+25.91+0.06%+8.7%-1.44%-31%
'26/07/0921.75-0.6-2.68%-24.4%45354.61-379.8-0.83%+7.8%-1.85%-32.2%
'26/07/0822.35-0.2-0.89%-25.1%45734.41+255.3+0.56%+8.41%-1.45%-33.5%
'26/07/0722.55-0.65-2.8%-27.2%45479.11-1077.28-2.31%+5.9%-0.49%-33.1%
'26/07/0623.2+0.1+0.43%-26.8%46556.39-224.23-0.48%+5.39%+0.91%-32.2%
'26/07/0323.1+0.75+3.36%-24.4%46780.62+36.46+0.08%+5.47%+3.28%-29.9%
'26/07/0222.35+0.05+0.22%-24.2%46744.16-274.83-0.58%+4.86%+0.8%-29.1%
'26/07/0122.3-0.3-1.33%-25.2%47018.99+893.08+1.94%+6.89%-3.27%-32.1%
'26/06/3022.6+0.55+2.49%-23.4%46125.91+1126.01+2.5%+9.56%-0.01%-32.9%
'26/06/2922.05+0.3+1.38%-22.3%44999.9+428.14+0.96%+10.6%+0.42%-32.9%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.75-0.75-3.33%-24.9%44571.76-1683.5-3.64%+6.59%+0.31%-31.5%
'26/06/2522.5-0.25-1.1%-25.7%46255.26+211.66+0.46%+7.08%-1.56%-32.8%
'26/06/2422.75-0.2-0.87%-26.4%46043.6-1057.05-2.24%+4.67%+1.37%-31%
'26/06/2322.95+0.25+1.1%-25.6%47100.65-640.86-1.34%+3.27%+2.44%-28.8%
'26/06/2222.7-0.2-0.87%-26.2%47741.51+1276.31+2.75%+6.11%-3.62%-32.3%
'26/06/1822.900%-26.2%46465.2+587.81+1.28%+7.46%-1.28%-33.7%
'26/06/1722.9+0.15+0.66%-25.7%45877.39+68.2+0.15%+7.62%+0.51%-33.3%
'26/06/1622.75-0.45-1.94%-27.2%45809.19+412.2+0.91%+8.6%-2.85%-35.8%
'26/06/1523.2+0.1+0.43%-26.8%45396.99+1227.95+2.78%+11.6%-2.35%-38.5%
'26/06/1223.1-0.05-0.22%-27%44169.04+1019.58+2.36%+14.3%-2.58%-41.3%
'26/06/1123.15+1.15+5.23%-23.2%43149.46-76.08-0.18%+14.1%+5.41%-37.2%
'26/06/1022-0.6-2.65%-25.2%43225.54-1478.9-3.31%+10.3%+0.66%-35.5%
'26/06/0922.6+0.5+2.26%-23.5%44704.44+1201.66+2.76%+13.3%-0.5%-36.9%
'26/06/0822.1-0.95-4.12%-26.7%43502.78-1568.16-3.48%+9.39%-0.64%-36.1%
'26/06/0523.05-1.15-4.75%-30.2%45070.94-606.52-1.33%+7.93%-3.42%-38.1%
'26/06/0424.2-0.45-1.83%-31.4%45677.46-781.7-1.68%+6.12%-0.15%-37.6%
'26/06/0324.65+2.2+9.8%-24.7%46459.16+901.85+1.98%+8.22%+7.82%-32.9%
'26/06/0222.45-0.15-0.66%-25.2%45557.31+219.4+0.48%+8.74%-1.14%-34%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.6+0.45+2.03%-23.7%45337.91+604.97+1.35%+10.2%+0.68%-33.9%
'26/05/2922.15+0.15+0.68%-23.2%44732.94+1096.5+2.51%+13%-1.83%-36.2%
'26/05/2822-0.45-2%-24.7%43636.44-620.36-1.4%+11.4%-0.6%-36.1%
'26/05/2722.45+0.9+4.18%-21.6%44256.8+731.43+1.68%+13.3%+2.5%-34.8%
'26/05/2621.55+0.6+2.86%-19.3%43525.37-119.03-0.27%+13%+3.13%-32.3%
'26/05/2520.95-0.05-0.24%-19.5%43644.4+1376.43+3.26%+16.6%-3.5%-36.2%
'26/05/2221+0.25+1.2%-18.6%42267.97+899.76+2.18%+19.2%-0.98%-37.7%
'26/05/2120.75+0.4+1.97%-17%41368.21+1347.39+3.37%+23.2%-1.4%-40.1%
'26/05/2020.35-0.15-0.73%-17.6%40020.82-154.74-0.39%+22.7%-0.34%-40.3%
'26/05/1920.5+0.35+1.74%-16.1%40175.56-716.26-1.75%+20.6%+3.49%-36.7%
'26/05/1820.15+0.15+0.75%-15.5%40891.82-280.54-0.68%+19.7%+1.43%-35.2%
'26/05/1520-0.85-4.08%-18.9%41172.36-579.39-1.39%+18.1%-2.69%-37%
'26/05/1420.85-0.95-4.36%-22.5%41751.75+377.25+0.91%+19.2%-5.27%-41.6%
'26/05/1321.8-0.4-1.8%-23.9%41374.5-523.82-1.25%+17.7%-0.55%-41.5%
'26/05/1222.2-0.25-1.11%-24.7%41898.32+108.26+0.26%+18%-1.37%-42.7%
'26/05/1122.45-0.45-1.97%-26.2%41790.06+186.12+0.45%+18.5%-2.42%-44.7%
'26/05/0822.9+0.05+0.22%-26%41603.94-329.84-0.79%+17.6%+1.01%-43.6%
'26/05/0722.85+0.45+2.01%-24.6%41933.78+794.93+1.93%+19.8%+0.08%-44.4%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.4-0.3-1.32%-25.6%41138.85+369.56+0.91%+20.9%-2.23%-46.5%
'26/05/0522.700%-25.6%40769.29+64.15+0.16%+21.1%-0.16%-46.7%
'26/05/0422.7+1+4.61%-22.1%40705.14+1778.51+4.57%+26.7%+0.04%-48.8%
'26/04/3021.7-0.1-0.46%-22.5%38926.63-376.87-0.96%+25.4%+0.5%-47.9%
'26/04/2921.8-0.3-1.36%-23.5%39303.5-218.23-0.55%+24.7%-0.81%-48.3%
'26/04/2822.1-0.1-0.45%-23.9%39521.73-94.9-0.24%+24.4%-0.21%-48.3%
'26/04/2722.2-0.1-0.45%-24.2%39616.63+684.23+1.76%+26.6%-2.21%-50.9%
'26/04/2422.3-0.4-1.76%-25.6%38932.4+1218.25+3.23%+30.7%-4.99%-56.3%
'26/04/2322.7-0.85-3.61%-28.2%37714.15-164.32-0.43%+30.2%-3.18%-58.4%
'26/04/2223.55+0.05+0.21%-28.1%37878.47+273.36+0.73%+31.1%-0.52%-59.2%
'26/04/2123.5-0.05-0.21%-28.2%37605.11+646.31+1.75%+33.4%-1.96%-61.6%
'26/04/2023.55-0.6-2.48%-30%36958.8+154.46+0.42%+34%-2.9%-64%
'26/04/1724.15+0.4+1.68%-28.8%36804.34-327.68-0.88%+32.8%+2.56%-61.6%
'26/04/1623.75-0.15-0.63%-29.3%37132.02+409.88+1.12%+34.3%-1.75%-63.5%
'26/04/1523.9+0.45+1.92%-27.9%36722.14+426.02+1.17%+35.8%+0.75%-63.8%
'26/04/1423.4500%-27.9%36296.12+838.83+2.37%+39%-2.37%-67%
'26/04/1323.45-0.25-1.05%-28.7%35457.29+39.46+0.11%+39.2%-1.16%-67.9%
'26/04/1023.7-1.2-4.82%-32.1%35417.83+556.67+1.6%+41.4%-6.42%-73.6%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.9+0.3+1.22%-31.3%34861.16+99.78+0.29%+41.8%+0.93%-73.1%
'26/04/0824.6+1.35+5.81%-27.3%34761.38+1531.56+4.61%+48.4%+1.2%-75.7%
'26/04/0723.25+0.5+2.2%-25.7%33229.82+657.39+2.02%+51.4%+0.18%-77.1%
'26/04/0222.75-0.75-3.19%-28.1%32572.43-602.39-1.82%+48.6%-1.37%-76.7%
'26/04/0123.5+0.35+1.51%-27%33174.82+1451.83+4.58%+55.4%-3.07%-82.4%
'26/03/3123.15-0.4-1.7%-28.2%31722.99-795.17-2.45%+51.6%+0.75%-79.9%
'26/03/3023.55-0.75-3.09%-30.5%32518.16-594.43-1.8%+48.9%-1.29%-79.3%
'26/03/2724.3-0.7-2.8%-32.4%33112.59-225.03-0.68%+47.9%-2.12%-80.3%
'26/03/2625-0.6-2.34%-34%33337.62-101.49-0.3%+47.4%-2.04%-81.4%
'26/03/2525.6+0.4+1.59%-32.9%33439.11+826.87+2.54%+51.2%-0.95%-84.1%
'26/03/2425.2-0.75-2.89%-34.9%32612.24-110.26-0.34%+50.7%-2.55%-85.5%
'26/03/2325.95-0.6-2.26%-36.3%32722.5-821.38-2.45%+47%+0.19%-83.3%
'26/03/2026.55-1.1-3.98%-38.9%33543.88-145.8-0.43%+46.3%-3.55%-85.2%
'26/03/1927.65-0.4-1.43%-39.8%33689.68-658.9-1.92%+43.5%+0.49%-83.3%
'26/03/1828.05-1.1-3.77%-42%34348.58+512.01+1.51%+45.7%-5.28%-87.7%
'26/03/1729.15+0.25+0.87%-41.5%33836.57+494.06+1.48%+47.9%-0.61%-89.4%
'26/03/1628.9+0.05+0.17%-41.4%33342.51-57.81-0.17%+47.6%+0.34%-89%
'26/03/1328.85+1.35+4.91%-38.5%33400.32-181.54-0.54%+46.8%+5.45%-85.4%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227.5+0.1+0.36%-38.3%33581.86-532.33-1.56%+44.5%+1.92%-82.8%
'26/03/1127.4-0.15-0.54%-38.7%34114.19+1342.32+4.1%+50.4%-4.64%-89.1%
'26/03/1027.55+1.4+5.35%-35.4%32771.87+661.45+2.06%+53.5%+3.29%-88.9%
'26/03/0926.15-0.9-3.33%-37.5%32110.42-1489.12-4.43%+46.7%+1.1%-84.3%
'26/03/0627.05+2.45+9.96%-31.3%33599.54-73.4-0.22%+46.4%+10.2%-77.7%
'26/03/0524.6+0.7+2.93%-29.3%33672.94+844.06+2.57%+50.2%+0.36%-79.5%
'26/03/0423.9-1.45-5.72%-33.3%32828.88-1494.77-4.35%+43.6%-1.37%-77%
'26/03/0325.35-0.75-2.87%-35.2%34323.65-771.44-2.2%+40.5%-0.67%-75.7%
'26/03/0226.1+0.4+1.56%-34.2%35095.09-319.4-0.9%+39.2%+2.46%-73.5%
'26/02/2625.7-0.85-3.2%-36.3%35414.49+1.420%+39.2%-3.2%-75.6%
'26/02/2526.55+1.85+7.49%-31.6%35413.07+712.25+2.05%+42.1%+5.44%-73.7%
'26/02/2424.7+0.1+0.41%-31.3%34700.82+927.56+2.75%+46%-2.34%-77.3%
'26/02/2324.6-0.35-1.4%-32.3%33773.26+167.55+0.5%+46.7%-1.9%-79%
'26/02/1124.95+2.25+9.91%-25.6%33605.71+532.74+1.61%+49.1%+8.3%-74.6%
'26/02/1022.7-0.3-1.3%-26.5%33072.97+668.35+2.06%+52.1%-3.36%-78.7%
'26/02/0923+0.4+1.77%-25.2%32404.62+621.7+1.96%+55.1%-0.19%-80.3%
'26/02/0622.6-0.7-3%-27.5%31782.92-18.35-0.06%+55%-2.94%-82.5%
'26/02/0523.3-1-4.12%-30.5%31801.27-488.54-1.51%+52.7%-2.61%-83.1%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.3+0.9+3.85%-27.8%32289.81+94.45+0.29%+53.1%+3.56%-80.9%
'26/02/0323.400%-27.8%32195.36+571.33+1.81%+55.9%-1.81%-83.7%
'26/02/0223.4-0.55-2.3%-29.4%31624.03-439.72-1.37%+53.8%-0.93%-83.2%
'26/01/3023.95-0.75-3.04%-31.6%32063.75-472.52-1.45%+51.5%-1.59%-83.1%
'26/01/2924.7-0.6-2.37%-33.2%32536.27-267.55-0.82%+50.3%-1.55%-83.5%
'26/01/2825.300%-33.2%32803.82+485.9+1.5%+52.6%-1.5%-85.8%
'26/01/2725.3-1.2-4.53%-36.2%32317.92+253.4+0.79%+53.8%-5.32%-90%
'26/01/2626.5-0.6-2.21%-37.6%32064.52+103.01+0.32%+54.3%-2.53%-91.9%
'26/01/2327.1+0.25+0.93%-37.1%31961.51+215.43+0.68%+55.3%+0.25%-92.4%
'26/01/2226.85+1.25+4.88%-34%31746.08+499.71+1.6%+57.8%+3.28%-91.8%
'26/01/2125.6+1.6+6.67%-29.6%31246.37-513.62-1.62%+55.2%+8.29%-84.8%
'26/01/2024+1.15+5.03%-26%31759.99+120.7+0.38%+55.8%+4.65%-81.9%
'26/01/1922.85+0.55+2.47%-24.2%31639.29+230.59+0.73%+57%+1.74%-81.2%
'26/01/1622.3+1.1+5.19%-20.3%31408.7+598.12+1.94%+60%+3.25%-80.3%
'26/01/1521.2-0.6-2.75%-22.5%30810.58-131.2-0.42%+59.3%-2.33%-81.8%
'26/01/1421.8+1.25+6.08%-17.8%30941.78+234.56+0.76%+60.6%+5.32%-78.3%
'26/01/1320.5500%-17.8%30707.22+139.93+0.46%+61.3%-0.46%-79.1%
'26/01/1220.55+1.15+5.93%-12.9%30567.29+278.33+0.92%+62.8%+5.01%-75.7%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.4+0.5+2.65%-10.6%30288.96-71.59-0.24%+62.4%+2.89%-73%
'26/01/0818.9-0.3-1.56%-12%30360.55-74.92-0.25%+62%-1.31%-74%
'26/01/0719.2+0.35+1.86%-10.3%30435.47-140.83-0.46%+61.2%+2.32%-71.6%
'26/01/0618.85+0.15+0.8%-9.63%30576.3+471.26+1.57%+63.8%-0.77%-73.4%
'26/01/0518.7-0.1-0.53%-10.1%30105.04+755.23+2.57%+68%-3.1%-78.1%
'26/01/0218.800%-10.1%29349.81+386.21+1.33%+70.2%-1.33%-80.3%
'25/12/3118.8-0.15-0.79%-10.8%28963.6+256.47+0.89%+71.7%-1.68%-82.6%
'25/12/3018.95-0.35-1.81%-12.4%28707.13-103.76-0.36%+71.1%-1.45%-83.6%
'25/12/2919.3+0.2+1.05%-11.5%28810.89+254.87+0.89%+72.6%+0.16%-84.2%
'25/12/2619.1+0.1+0.53%-11.1%28556.02+184.04+0.65%+73.8%-0.12%-84.8%
'25/12/2419-0.25-1.3%-12.2%28371.98+61.51+0.22%+74.1%-1.52%-86.4%
'25/12/2319.25+0.35+1.85%-10.6%28310.47+160.83+0.57%+75.1%+1.28%-85.7%
'25/12/2218.9+0.25+1.34%-9.38%28149.64+453.29+1.64%+78%-0.3%-87.4%
'25/12/1918.65+0.2+1.08%-8.4%27696.35+227.82+0.83%+79.5%+0.25%-87.9%
'25/12/1818.45-0.35-1.86%-10.1%27468.53-56.64-0.21%+79.1%-1.65%-89.2%
'25/12/1718.8-0.35-1.83%-11.7%27525.17-11.49-0.04%+79%-1.79%-90.8%
'25/12/1619.15-1-4.96%-16.1%27536.66-330.28-1.19%+76.9%-3.77%-93%
'25/12/1520.15+1.35+7.18%-10.1%27866.94-331.08-1.17%+74.8%+8.35%-84.9%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.8+0.2+1.08%-9.14%28198.02+173.27+0.62%+75.9%+0.46%-85.1%
'25/12/1118.6-0.5-2.62%-11.5%28024.75-375.98-1.32%+73.6%-1.3%-85.1%
'25/12/1019.1-0.25-1.29%-12.7%28400.73+218.13+0.77%+74.9%-2.06%-87.6%
'25/12/0919.35+0.35+1.84%-11.1%28182.6-121.18-0.43%+74.2%+2.27%-85.2%
'25/12/081900%-11.1%28303.78+322.89+1.15%+76.2%-1.15%-87.3%
'25/12/0519-0.2-1.04%-12%27980.89+185.18+0.67%+77.4%-1.71%-89.4%
'25/12/0419.2+0.1+0.52%-11.5%27795.71+2.67+0.01%+77.4%+0.51%-88.9%
'25/12/0319.1+0.1+0.53%-11.1%27793.04+228.77+0.83%+78.9%-0.3%-89.9%
'25/12/0219-0.1-0.52%-11.5%27564.27+221.74+0.81%+80.3%-1.33%-91.8%
'25/12/0119.1-0.15-0.78%-12.2%27342.53-283.95-1.03%+78.5%+0.25%-90.7%
'25/11/2819.25+0.1+0.52%-11.7%27626.48+71.95+0.26%+78.9%+0.26%-90.7%
'25/11/2719.15-0.1-0.52%-12.2%27554.53+144.99+0.53%+79.9%-1.05%-92.1%
'25/11/2619.25+0.5+2.67%-9.87%27409.54+497.37+1.85%+83.2%+0.82%-93.1%
'25/11/2518.75+0.2+1.08%-8.89%26912.17+407.93+1.54%+86%-0.46%-94.9%
'25/11/2418.55-0.15-0.8%-9.63%26504.24+69.3+0.26%+86.5%-1.06%-96.1%
'25/11/2118.7-0.3-1.58%-11.1%26434.94-991.42-3.61%+79.8%+2.03%-90.8%
'25/11/2019+0.5+2.7%-8.65%27426.36+846.24+3.18%+85.5%-0.48%-94.1%
'25/11/1918.5-0.35-1.86%-10.3%26580.12-176-0.66%+84.3%-1.2%-94.6%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.85-0.5-2.58%-12.7%26756.12-691.19-2.52%+79.6%-0.06%-92.3%
'25/11/1719.35-0.6-3.01%-15.3%27447.31+49.81+0.18%+80%-3.19%-95.2%
'25/11/1419.95-0.1-0.5%-15.7%27397.5-506.06-1.81%+76.7%+1.31%-92.4%
'25/11/1320.05-0.2-0.99%-16.5%27903.56-43.53-0.16%+76.4%-0.83%-93%
'25/11/1220.25+0.3+1.5%-15.3%27947.09+162.14+0.58%+77.4%+0.92%-92.7%
'25/11/1119.95+0.3+1.53%-14%27784.95-84.56-0.3%+76.9%+1.83%-90.9%
'25/11/1019.65-0.3-1.5%-15.3%27869.51+218.1+0.79%+78.3%-2.29%-93.6%
'25/11/0719.95-0.5-2.44%-17.4%27651.41-248.04-0.89%+76.7%-1.55%-94.1%
'25/11/0620.45-0.15-0.73%-18%27899.45+182.39+0.66%+77.9%-1.39%-95.8%
'25/11/0520.6-0.3-1.44%-19.1%27717.06-399.5-1.42%+75.3%-0.02%-94.5%
'25/11/0420.9-0.6-2.79%-21.4%28116.56-218.03-0.77%+74%-2.02%-95.4%
'25/11/0321.5-0.75-3.37%-24%28334.59+101.24+0.36%+74.6%-3.73%-98.7%
'25/10/3122.25+1.6+7.75%-18.2%28233.35-54.18-0.19%+74.3%+7.94%-92.4%
'25/10/3020.65+0.3+1.47%-17%28287.53-7.21-0.03%+74.2%+1.5%-91.2%
'25/10/2920.35-0.3-1.45%-18.2%28294.74+345.63+1.24%+76.4%-2.69%-94.6%
'25/10/2820.65+0.05+0.24%-18%27949.11-44.52-0.16%+76.1%+0.4%-94.1%
'25/10/2720.6-0.5-2.37%-19.9%27993.63+461.37+1.68%+79.1%-4.05%-99%
'25/10/2321.1-0.55-2.54%-21.9%27532.26-116.65-0.42%+78.3%-2.12%-100.3%
交易
日期		1529 樂事綠能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2221.65+0.2+0.93%-21.2%27648.91-103.5-0.37%+77.6%+1.3%-98.9%
'25/10/2121.45+0.3+1.42%-20.1%27752.41+63.78+0.23%+78.1%+1.19%-98.2%
'25/10/2021.15-0.05-0.24%-20.3%27688.63+386.26+1.41%+80.6%-1.65%-100.9%
'25/10/1721.2-0.25-1.17%-21.2%27302.37-345.5-1.25%+78.3%+0.08%-99.5%
'25/10/1621.45+0.2+0.94%-20.5%27647.87+372.16+1.36%+80.8%-0.42%-101.2%
'25/10/1521.25-0.15-0.7%-21%27275.71+482.56+1.8%+84%-2.5%-105%
'25/10/1421.4-0.4-1.83%-22.5%26793.15-130.27-0.48%+83.1%-1.35%-105.6%
'25/10/1321.8-0.5-2.24%-24.2%26923.42-378.5-1.39%+80.6%-0.85%-104.8%