≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1530 亞崴 / K線比較(日)

1530 亞崴

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6528.8-1.15-3.99%4.17%27.7528.727.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
304847.2萬430707股/筆27.860.8114.630
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5721,622萬5211.1張/筆28.36+2.6 (+9.92%)

連續漲跌: 首日下跌  ( -1.15元 / -3.99%)

財報評分: 最新36分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 亞崴董事會決議認購鑽全實業股份有限公司私募普通股。 (公告訊息 09/30 17:16)

• 亞崴董事會通過設置永續長 (公告訊息 08/07 15:10)

• 亞崴董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 亞崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:02)

• 亞崴2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/09 14:49)

• 亞崴董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/09 14:48)

• 亞崴董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/09 14:47)

• 更補正6月5日公告亞崴審計委員會委員當然解任 (更正事實發生日) (公告訊息 06/26 17:15)

• 更補正6月5日公告亞崴獨立董事當然解任(更正事實發生日) (公告訊息 06/26 17:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1327.65-1.15-3.99%-3.99%48341.31-960.65-1.95%-1.95%-2.04%-2.04%
'26/10/1228.8+2.6+9.92%+5.53%49301.96-11.48-0.02%-1.97%+9.94%+7.51%
'26/10/0826.2-0.15-0.57%+4.93%49313.44-492.93-0.99%-2.94%+0.42%+7.88%
'26/10/0726.35-0.25-0.94%+3.95%49806.37-16.18-0.03%-2.97%-0.91%+6.92%
'26/10/0626.6-0.1-0.37%+3.56%49822.55+110.51+0.22%-2.76%-0.59%+6.32%
'26/10/0526.7+0.05+0.19%+3.75%49712.04+1236.3+2.55%-0.28%-2.36%+4.03%
'26/10/0226.65-0.2-0.74%+2.98%48475.74+122.25+0.25%-0.03%-0.99%+3%
'26/10/0126.85+0.05+0.19%+3.17%48353.49+413.36+0.86%+0.84%-0.67%+2.33%
'26/09/3026.8+0.35+1.32%+4.54%47940.13+308.17+0.65%+1.49%+0.67%+3.05%
'26/09/2926.45-0.25-0.94%+3.56%47631.96-392.64-0.82%+0.66%-0.12%+2.9%
'26/09/2426.7+0.05+0.19%+3.75%48024.6-132.69-0.28%+0.38%+0.47%+3.37%
'26/09/2326.65-0.15-0.56%+3.17%48157.29+357.12+0.75%+1.13%-1.31%+2.04%
'26/09/2226.8-0.15-0.56%+2.6%47800.17+81.33+0.17%+1.3%-0.73%+1.29%
'26/09/2126.95-0.05-0.19%+2.41%47718.84+538.09+1.14%+2.46%-1.33%-0.05%
'26/09/1827-0.2-0.74%+1.65%47180.75+892.75+1.93%+4.44%-2.67%-2.78%
'26/09/1727.2+0.1+0.37%+2.03%46288+439.1+0.96%+5.44%-0.59%-3.41%
'26/09/1627.1-0.15-0.55%+1.47%45848.9+337.41+0.74%+6.22%-1.29%-4.75%
'26/09/1527.25-0.1-0.37%+1.1%45511.49-351.03-0.77%+5.4%+0.4%-4.31%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427.35-0.1-0.36%+0.73%45862.52-322.33-0.7%+4.67%+0.34%-3.94%
'26/09/1127.45-0.9-3.17%-2.47%46184.85-755.64-1.61%+2.98%-1.56%-5.45%
'26/09/1028.35-0.15-0.53%-2.98%46940.49-242.87-0.51%+2.45%-0.02%-5.44%
'26/09/0928.500%-2.98%47183.36+77.58+0.16%+2.62%-0.16%-5.61%
'26/09/0828.5-0.5-1.72%-4.66%47105.78-220.49-0.47%+2.14%-1.25%-6.8%
'26/09/0729+0.75+2.65%-2.12%47326.27+775.14+1.67%+3.85%+0.98%-5.97%
'26/09/0428.25-0.35-1.22%-3.32%46551.13+693.47+1.51%+5.42%-2.73%-8.74%
'26/09/0328.600%-3.32%45857.66-307.06-0.67%+4.71%+0.67%-8.04%
'26/09/0228.6+0.05+0.18%-3.15%46164.72-784-1.67%+2.97%+1.85%-6.12%
'26/09/0128.55-0.15-0.52%-3.66%46948.72+820.25+1.78%+4.8%-2.3%-8.46%
'26/08/3128.7-0.3-1.03%-4.66%46128.47-202.98-0.44%+4.34%-0.59%-8.99%
'26/08/2829-0.3-1.02%-5.63%46331.45+356.23+0.77%+5.15%-1.79%-10.8%
'26/08/2729.3-0.05-0.17%-5.79%45975.22+142.6+0.31%+5.47%-0.48%-11.3%
'26/08/2629.35+0.45+1.56%-4.33%45832.62+663.16+1.47%+7.02%+0.09%-11.3%
'26/08/2528.9-0.3-1.03%-5.31%45169.46+407.14+0.91%+8%-1.94%-13.3%
'26/08/2429.2-0.3-1.02%-6.27%44762.32-461.97-1.02%+6.89%0%-13.2%
'26/08/2129.5-0.5-1.67%-7.83%45224.29+290.55+0.65%+7.58%-2.32%-15.4%
'26/08/2030+1.25+4.35%-3.83%44933.74+214.39+0.48%+8.1%+3.87%-11.9%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1928.75+0.2+0.7%-3.15%44719.35-589.33-1.3%+6.69%+2%-9.85%
'26/08/1828.55-0.5-1.72%-4.82%45308.68-548.59-1.2%+5.42%-0.52%-10.2%
'26/08/1729.05-0.05-0.17%-4.98%45857.27+46.26+0.1%+5.52%-0.27%-10.5%
'26/08/1429.1+0.05+0.17%-4.82%45811.01-210.47-0.46%+5.04%+0.63%-9.86%
'26/08/1329.05+0.4+1.4%-3.49%46021.48+503.41+1.11%+6.2%+0.29%-9.69%
'26/08/1228.65-0.15-0.52%-3.99%45518.07+397.35+0.88%+7.14%-1.4%-11.1%
'26/08/1128.8+1.65+6.08%+1.84%45120.72+191.96+0.43%+7.6%+5.65%-5.75%
'26/08/1027.15-0.85-3.04%-1.25%44928.76+702.85+1.59%+9.31%-4.63%-10.6%
'26/08/0728+0.25+0.9%-0.36%44225.91-170.79-0.38%+8.88%+1.28%-9.25%
'26/08/0627.75-0.15-0.54%-0.9%44396.7-214.9-0.48%+8.36%-0.06%-9.26%
'26/08/0527.9+0.4+1.45%+0.55%44611.6+1250.94+2.88%+11.5%-1.43%-10.9%
'26/08/0427.5-0.15-0.54%0%43360.66-25.75-0.06%+11.4%-0.48%-11.4%
'26/08/0327.65-0.1-0.36%-0.36%43386.41+266.66+0.62%+12.1%-0.98%-12.5%
'26/07/3127.75+0.75+2.78%+2.41%43119.75+3186.45+7.98%+21.1%-5.2%-18.6%
'26/07/3027-1.15-4.09%-1.78%39933.3-105.88-0.26%+20.7%-3.83%-22.5%
'26/07/2928.15-0.15-0.53%-2.3%40039.18-1564.18-3.76%+16.2%+3.23%-18.5%
'26/07/2828.3-0.15-0.53%-2.81%41603.36-2030.83-4.65%+10.8%+4.12%-13.6%
'26/07/2728.4500%-2.81%43634.19-20.65-0.05%+10.7%+0.05%-13.5%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.1+0.6+1.97%-0.66%43654.84-1195.97-2.67%+7.78%+4.64%-8.44%
'26/07/2330.5-0.15-0.49%-1.14%44850.81+25.03+0.06%+7.84%-0.55%-8.98%
'26/07/2230.65+0.45+1.49%+0.33%44825.78+592.91+1.34%+9.29%+0.15%-8.96%
'26/07/2130.2+0.5+1.68%+2.02%44232.87+1783.17+4.2%+13.9%-2.52%-11.9%
'26/07/2029.7+0.1+0.34%+2.36%42449.7-221.57-0.52%+13.3%+0.86%-10.9%
'26/07/1729.6-0.45-1.5%+0.83%42671.27-2953.71-6.47%+5.95%+4.97%-5.12%
'26/07/1630.05+0.6+2.04%+2.89%45624.98-6.61-0.01%+5.94%+2.05%-3.05%
'26/07/1529.45+0.1+0.34%+3.24%45631.59+893.64+2%+8.05%-1.66%-4.82%
'26/07/1429.35+0.3+1.03%+4.3%44737.95-642.57-1.42%+6.52%+2.45%-2.22%
'26/07/1329.05+0.3+1.04%+5.39%45380.52+25.91+0.06%+6.59%+0.98%-1.19%
'26/07/0928.75+0.2+0.7%+6.13%45354.61-379.8-0.83%+5.7%+1.53%+0.43%
'26/07/0828.55-0.5-1.72%+4.3%45734.41+255.3+0.56%+6.29%-2.28%-1.99%
'26/07/0729.05-0.7-2.35%+1.85%45479.11-1077.28-2.31%+3.83%-0.04%-1.99%
'26/07/0629.75-0.25-0.83%+1%46556.39-224.23-0.48%+3.34%-0.35%-2.34%
'26/07/0330+1.2+4.17%+5.21%46780.62+36.46+0.08%+3.42%+4.09%+1.79%
'26/07/0228.8+0.05+0.17%+5.39%46744.16-274.83-0.58%+2.81%+0.75%+2.58%
'26/07/0128.75+0.5+1.77%+7.26%47018.99+893.08+1.94%+4.8%-0.17%+2.45%
'26/06/3028.25+0.05+0.18%+7.45%46125.91+1126.01+2.5%+7.43%-2.32%+0.02%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2928.2-0.4-1.4%+5.94%44999.9+428.14+0.96%+8.46%-2.36%-2.51%
'26/06/2628.6-0.7-2.39%+3.41%44571.76-1683.5-3.64%+4.51%+1.25%-1.1%
'26/06/2529.300%+3.41%46255.26+211.66+0.46%+4.99%-0.46%-1.58%
'26/06/2429.3+0.35+1.21%+4.66%46043.6-1057.05-2.24%+2.63%+3.45%+2.03%
'26/06/2328.95-0.9-3.02%+1.51%47100.65-640.86-1.34%+1.26%-1.68%+0.25%
'26/06/2229.85-0.7-2.29%-0.82%47741.51+1276.31+2.75%+4.04%-5.04%-4.86%
'26/06/1830.5500%-0.82%46465.2+587.81+1.28%+5.37%-1.28%-6.19%
'26/06/1730.5500%-0.82%45877.39+68.2+0.15%+5.53%-0.15%-6.35%
'26/06/1630.55-0.1-0.33%-1.14%45809.19+412.2+0.91%+6.49%-1.24%-7.63%
'26/06/1530.65+0.05+0.16%-0.98%45396.99+1227.95+2.78%+9.45%-2.62%-10.4%
'26/06/1230.6+0.25+0.82%-0.16%44169.04+1019.58+2.36%+12%-1.54%-12.2%
'26/06/1130.35-1.25-3.96%-4.11%43149.46-76.08-0.18%+11.8%-3.78%-15.9%
'26/06/1031.6-0.1-0.32%-4.42%43225.54-1478.9-3.31%+8.14%+2.99%-12.6%
'26/06/0931.7-0.3-0.94%-5.31%44704.44+1201.66+2.76%+11.1%-3.7%-16.4%
'26/06/0832-0.05-0.16%-5.46%43502.78-1568.16-3.48%+7.26%+3.32%-12.7%
'26/06/0532.05-1.15-3.46%-8.73%45070.94-606.52-1.33%+5.83%-2.13%-14.6%
'26/06/0433.2+0.2+0.61%-8.18%45677.46-781.7-1.68%+4.05%+2.29%-12.2%
'26/06/0333+0.5+1.54%-6.77%46459.16+901.85+1.98%+6.11%-0.44%-12.9%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.5-1.6-4.69%-11.1%45557.31+219.4+0.48%+6.62%-5.17%-17.8%
'26/06/0134.1-1.4-3.94%-14.6%45337.91+604.97+1.35%+8.07%-5.29%-22.7%
'26/05/2935.5-0.3-0.84%-15.4%44732.94+1096.5+2.51%+10.8%-3.35%-26.1%
'26/05/2835.8+3.1+9.48%-7.34%43636.44-620.36-1.4%+9.23%+10.9%-16.6%
'26/05/2732.7+0.75+2.35%-5.16%44256.8+731.43+1.68%+11.1%+0.67%-16.2%
'26/05/2631.95+2.9+9.98%+4.3%43525.37-119.03-0.27%+10.8%+10.2%-6.46%
'26/05/2529.05+1.05+3.75%+8.21%43644.4+1376.43+3.26%+14.4%+0.49%-6.15%
'26/05/2228+0.2+0.72%+8.99%42267.97+899.76+2.18%+16.9%-1.46%-7.86%
'26/05/2127.8+0.45+1.65%+10.8%41368.21+1347.39+3.37%+20.8%-1.72%-10%
'26/05/2027.35+0.05+0.18%+11%40020.82-154.74-0.39%+20.3%+0.57%-9.34%
'26/05/1927.3+0.3+1.11%+12.2%40175.56-716.26-1.75%+18.2%+2.86%-6%
'26/05/1827+0.05+0.19%+12.4%40891.82-280.54-0.68%+17.4%+0.87%-4.98%
'26/05/1526.95+0.55+2.08%+14.8%41172.36-579.39-1.39%+15.8%+3.47%-1.01%
'26/05/1426.4-0.05-0.19%+14.6%41751.75+377.25+0.91%+16.8%-1.1%-2.28%
'26/05/1326.45-0.15-0.56%+13.9%41374.5-523.82-1.25%+15.4%+0.69%-1.47%
'26/05/1226.600%+13.9%41898.32+108.26+0.26%+15.7%-0.26%-1.77%
'26/05/1126.6+0.4+1.53%+15.6%41790.06+186.12+0.45%+16.2%+1.08%-0.55%
'26/05/0826.2+0.25+0.96%+16.8%41603.94-329.84-0.79%+15.3%+1.75%+1.48%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0725.95-0.35-1.33%+15.2%41933.78+794.93+1.93%+17.5%-3.26%-2.3%
'26/05/0626.3+0.2+0.77%+16.1%41138.85+369.56+0.91%+18.6%-0.14%-2.48%
'26/05/0526.1+0.05+0.19%+16.3%40769.29+64.15+0.16%+18.8%+0.03%-2.44%
'26/05/0426.05-0.4-1.51%+14.6%40705.14+1778.51+4.57%+24.2%-6.08%-9.63%
'26/04/3026.45-0.05-0.19%+14.3%38926.63-376.87-0.96%+23%+0.77%-8.66%
'26/04/2926.5+0.1+0.38%+14.8%39303.5-218.23-0.55%+22.3%+0.93%-7.54%
'26/04/2826.400%+14.8%39521.73-94.9-0.24%+22%+0.24%-7.25%
'26/04/2726.4-0.4-1.49%+13.1%39616.63+684.23+1.76%+24.2%-3.25%-11.1%
'26/04/2426.8-0.15-0.56%+12.4%38932.4+1218.25+3.23%+28.2%-3.79%-15.7%
'26/04/2326.95-0.95-3.41%+8.6%37714.15-164.32-0.43%+27.6%-2.98%-19%
'26/04/2227.9+0.4+1.45%+10.2%37878.47+273.36+0.73%+28.5%+0.72%-18.4%
'26/04/2127.5-0.35-1.26%+8.8%37605.11+646.31+1.75%+30.8%-3.01%-22%
'26/04/2027.85-0.5-1.76%+6.88%36958.8+154.46+0.42%+31.3%-2.18%-24.5%
'26/04/1728.35-0.05-0.18%+6.69%36804.34-327.68-0.88%+30.2%+0.7%-23.5%
'26/04/1628.4+1.1+4.03%+11%37132.02+409.88+1.12%+31.6%+2.91%-20.7%
'26/04/1527.3+0.5+1.87%+13.1%36722.14+426.02+1.17%+33.2%+0.7%-20.1%
'26/04/1426.8+0.3+1.13%+14.3%36296.12+838.83+2.37%+36.3%-1.24%-22%
'26/04/1326.5-0.2-0.75%+13.5%35457.29+39.46+0.11%+36.5%-0.86%-23%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1026.7+0.1+0.38%+13.9%35417.83+556.67+1.6%+38.7%-1.22%-24.8%
'26/04/0926.6+0.15+0.57%+14.6%34861.16+99.78+0.29%+39.1%+0.28%-24.5%
'26/04/0826.45+0.15+0.57%+15.2%34761.38+1531.56+4.61%+45.5%-4.04%-30.3%
'26/04/0726.3-0.25-0.94%+14.1%33229.82+657.39+2.02%+48.4%-2.96%-34.3%
'26/04/0226.55+0.25+0.95%+15.2%32572.43-602.39-1.82%+45.7%+2.77%-30.5%
'26/04/0126.3-0.2-0.75%+14.3%33174.82+1451.83+4.58%+52.4%-5.33%-38%
'26/03/3126.5-0.1-0.38%+13.9%31722.99-795.17-2.45%+48.7%+2.07%-34.7%
'26/03/3026.6-0.15-0.56%+13.3%32518.16-594.43-1.8%+46%+1.24%-32.7%
'26/03/2726.75+0.2+0.75%+14.1%33112.59-225.03-0.68%+45%+1.43%-30.9%
'26/03/2626.55+0.05+0.19%+14.3%33337.62-101.49-0.3%+44.6%+0.49%-30.2%
'26/03/2526.5+0.2+0.76%+15.2%33439.11+826.87+2.54%+48.2%-1.78%-33%
'26/03/2426.3+0.3+1.15%+16.5%32612.24-110.26-0.34%+47.7%+1.49%-31.2%
'26/03/2326-0.25-0.95%+15.4%32722.5-821.38-2.45%+44.1%+1.5%-28.7%
'26/03/2026.25-0.05-0.19%+15.2%33543.88-145.8-0.43%+43.5%+0.24%-28.3%
'26/03/1926.3-0.3-1.13%+13.9%33689.68-658.9-1.92%+40.7%+0.79%-26.8%
'26/03/1826.6+0.2+0.76%+14.8%34348.58+512.01+1.51%+42.9%-0.75%-28.1%
'26/03/1726.400%+14.8%33836.57+494.06+1.48%+45%-1.48%-30.2%
'26/03/1626.4-0.05-0.19%+14.6%33342.51-57.81-0.17%+44.7%-0.02%-30.2%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.45-0.55-2.04%+12.2%33400.32-181.54-0.54%+44%-1.5%-31.7%
'26/03/1227-0.05-0.18%+12%33581.86-532.33-1.56%+41.7%+1.38%-29.7%
'26/03/1127.05+0.55+2.08%+14.3%34114.19+1342.32+4.1%+47.5%-2.02%-33.2%
'26/03/1026.5+0.15+0.57%+15%32771.87+661.45+2.06%+50.5%-1.49%-35.6%
'26/03/0926.35-1.75-6.23%+7.83%32110.42-1489.12-4.43%+43.9%-1.8%-36%
'26/03/0628.1+0.15+0.54%+8.41%33599.54-73.4-0.22%+43.6%+0.76%-35.2%
'26/03/0527.95+0.2+0.72%+9.19%33672.94+844.06+2.57%+47.3%-1.85%-38.1%
'26/03/0427.75-0.9-3.14%+5.76%32828.88-1494.77-4.35%+40.8%+1.21%-35.1%
'26/03/0328.65-0.1-0.35%+5.39%34323.65-771.44-2.2%+37.7%+1.85%-32.4%
'26/03/0228.75+0.05+0.17%+5.57%35095.09-319.4-0.9%+36.5%+1.07%-30.9%
'26/02/2628.7-0.4-1.37%+4.12%35414.49+1.420%+36.5%-1.37%-32.4%
'26/02/2529.1+0.15+0.52%+4.66%35413.07+712.25+2.05%+39.3%-1.53%-34.6%
'26/02/2428.95-0.45-1.53%+3.06%34700.82+927.56+2.75%+43.1%-4.28%-40.1%
'26/02/2329.4+0.4+1.38%+4.48%33773.26+167.55+0.5%+43.8%+0.88%-39.4%
'26/02/1129+0.15+0.52%+5.03%33605.71+532.74+1.61%+46.2%-1.09%-41.1%
'26/02/1028.85+0.2+0.7%+5.76%33072.97+668.35+2.06%+49.2%-1.36%-43.4%
'26/02/0928.65-0.1-0.35%+5.39%32404.62+621.7+1.96%+52.1%-2.31%-46.7%
'26/02/0628.75-0.15-0.52%+4.84%31782.92-18.35-0.06%+52%-0.46%-47.2%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.9-0.15-0.52%+4.3%31801.27-488.54-1.51%+49.7%+0.99%-45.4%
'26/02/0429.05+0.1+0.35%+4.66%32289.81+94.45+0.29%+50.1%+0.06%-45.5%
'26/02/0328.95-0.2-0.69%+3.95%32195.36+571.33+1.81%+52.9%-2.5%-48.9%
'26/02/0229.15-0.75-2.51%+1.34%31624.03-439.72-1.37%+50.8%-1.14%-49.4%
'26/01/3029.9+0.75+2.57%+3.95%32063.75-472.52-1.45%+48.6%+4.02%-44.6%
'26/01/2929.15+0.1+0.34%+4.3%32536.27-267.55-0.82%+47.4%+1.16%-43.1%
'26/01/2829.05-0.1-0.34%+3.95%32803.82+485.9+1.5%+49.6%-1.84%-45.6%
'26/01/2729.15+0.1+0.34%+4.3%32317.92+253.4+0.79%+50.8%-0.45%-46.5%
'26/01/2629.05-0.45-1.53%+2.71%32064.52+103.01+0.32%+51.2%-1.85%-48.5%
'26/01/2329.5+0.6+2.08%+4.84%31961.51+215.43+0.68%+52.3%+1.4%-47.4%
'26/01/2228.9-0.45-1.53%+3.24%31746.08+499.71+1.6%+54.7%-3.13%-51.5%
'26/01/2129.35+0.15+0.51%+3.77%31246.37-513.62-1.62%+52.2%+2.13%-48.4%
'26/01/2029.2-0.9-2.99%+0.66%31759.99+120.7+0.38%+52.8%-3.37%-52.1%
'26/01/1930.100%+0.66%31639.29+230.59+0.73%+53.9%-0.73%-53.2%
'26/01/1630.1+1.1+3.79%+4.48%31408.7+598.12+1.94%+56.9%+1.85%-52.4%
'26/01/1529+0.7+2.47%+7.07%30810.58-131.2-0.42%+56.2%+2.89%-49.2%
'26/01/1428.3+1.3+4.81%+12.2%30941.78+234.56+0.76%+57.4%+4.05%-45.2%
'26/01/1327-0.1-0.37%+11.8%30707.22+139.93+0.46%+58.1%-0.83%-46.3%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.1-0.4-1.45%+10.2%30567.29+278.33+0.92%+59.6%-2.37%-49.4%
'26/01/0927.5+0.35+1.29%+11.6%30288.96-71.59-0.24%+59.2%+1.53%-47.6%
'26/01/0827.1500%+11.6%30360.55-74.92-0.25%+58.8%+0.25%-47.2%
'26/01/0727.15+0.2+0.74%+12.4%30435.47-140.83-0.46%+58.1%+1.2%-45.7%
'26/01/0626.95-0.3-1.1%+11.2%30576.3+471.26+1.57%+60.6%-2.67%-49.4%
'26/01/0527.25-0.2-0.73%+10.4%30105.04+755.23+2.57%+64.7%-3.3%-54.3%
'26/01/0227.45+0.2+0.73%+11.2%29349.81+386.21+1.33%+66.9%-0.6%-55.7%
'25/12/3127.2500%+11.2%28963.6+256.47+0.89%+68.4%-0.89%-57.2%
'25/12/3027.2500%+11.2%28707.13-103.76-0.36%+67.8%+0.36%-56.6%
'25/12/2927.25-0.1-0.37%+10.8%28810.89+254.87+0.89%+69.3%-1.26%-58.5%
'25/12/2627.35+0.05+0.18%+11%28556.02+184.04+0.65%+70.4%-0.47%-59.4%
'25/12/2427.3+0.1+0.37%+11.4%28371.98+61.51+0.22%+70.8%+0.15%-59.4%
'25/12/2327.2-0.15-0.55%+10.8%28310.47+160.83+0.57%+71.7%-1.12%-60.9%
'25/12/2227.35-0.1-0.36%+10.4%28149.64+453.29+1.64%+74.5%-2%-64.2%
'25/12/1927.45-0.2-0.72%+9.58%27696.35+227.82+0.83%+76%-1.55%-66.4%
'25/12/1827.65+0.35+1.28%+11%27468.53-56.64-0.21%+75.6%+1.49%-64.6%
'25/12/1727.3-0.05-0.18%+10.8%27525.17-11.49-0.04%+75.6%-0.14%-64.8%
'25/12/1627.35-0.2-0.73%+9.98%27536.66-330.28-1.19%+73.5%+0.46%-63.5%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527.55+0.55+2.04%+12.2%27866.94-331.08-1.17%+71.4%+3.21%-59.2%
'25/12/1227+0.2+0.75%+13.1%28198.02+173.27+0.62%+72.5%+0.13%-59.4%
'25/12/1126.800%+13.1%28024.75-375.98-1.32%+70.2%+1.32%-57.2%
'25/12/1026.800%+13.1%28400.73+218.13+0.77%+71.5%-0.77%-58.5%
'25/12/0926.800%+13.1%28182.6-121.18-0.43%+70.8%+0.43%-57.7%
'25/12/0826.8-0.15-0.56%+12.4%28303.78+322.89+1.15%+72.8%-1.71%-60.3%
'25/12/0526.95+0.1+0.37%+12.8%27980.89+185.18+0.67%+73.9%-0.3%-61.1%
'25/12/0426.8500%+12.8%27795.71+2.67+0.01%+73.9%-0.01%-61.1%
'25/12/0326.85-0.15-0.56%+12.2%27793.04+228.77+0.83%+75.4%-1.39%-63.2%
'25/12/0227+0.2+0.75%+13.1%27564.27+221.74+0.81%+76.8%-0.06%-63.7%
'25/12/0126.800%+13.1%27342.53-283.95-1.03%+75%+1.03%-61.9%
'25/11/2826.8-0.2-0.74%+12.2%27626.48+71.95+0.26%+75.4%-1%-63.2%
'25/11/2727+0.1+0.37%+12.6%27554.53+144.99+0.53%+76.4%-0.16%-63.7%
'25/11/2626.9+0.1+0.37%+13.1%27409.54+497.37+1.85%+79.6%-1.48%-66.6%
'25/11/2526.8-0.25-0.92%+12%26912.17+407.93+1.54%+82.4%-2.46%-70.4%
'25/11/2427.05+0.3+1.12%+13.3%26504.24+69.3+0.26%+82.9%+0.86%-69.6%
'25/11/2126.75-0.15-0.56%+12.6%26434.94-991.42-3.61%+76.3%+3.05%-63.6%
'25/11/2026.9+0.1+0.37%+13.1%27426.36+846.24+3.18%+81.9%-2.81%-68.8%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926.8+0.2+0.75%+13.9%26580.12-176-0.66%+80.7%+1.41%-66.8%
'25/11/1826.6-0.4-1.48%+12.2%26756.12-691.19-2.52%+76.1%+1.04%-63.9%
'25/11/172700%+12.2%27447.31+49.81+0.18%+76.4%-0.18%-64.2%
'25/11/1427+0.35+1.31%+13.7%27397.5-506.06-1.81%+73.2%+3.12%-59.5%
'25/11/1326.65+0.15+0.57%+14.3%27903.56-43.53-0.16%+73%+0.73%-58.6%
'25/11/1226.500%+14.3%27947.09+162.14+0.58%+74%-0.58%-59.6%
'25/11/1126.5+0.05+0.19%+14.6%27784.95-84.56-0.3%+73.5%+0.49%-58.9%
'25/11/1026.45-0.05-0.19%+14.3%27869.51+218.1+0.79%+74.8%-0.98%-60.5%
'25/11/0726.5-0.15-0.56%+13.7%27651.41-248.04-0.89%+73.3%+0.33%-59.6%
'25/11/0626.6500%+13.7%27899.45+182.39+0.66%+74.4%-0.66%-60.7%
'25/11/0526.65+0.15+0.57%+14.3%27717.06-399.5-1.42%+71.9%+1.99%-57.6%
'25/11/0426.5-0.1-0.38%+13.9%28116.56-218.03-0.77%+70.6%+0.39%-56.7%
'25/11/0326.6-0.25-0.93%+12.8%28334.59+101.24+0.36%+71.2%-1.29%-58.4%
'25/10/3126.8500%+12.8%28233.35-54.18-0.19%+70.9%+0.19%-58%
'25/10/3026.85-0.15-0.56%+12.2%28287.53-7.21-0.03%+70.8%-0.53%-58.6%
'25/10/2927-0.05-0.18%+12%28294.74+345.63+1.24%+73%-1.42%-60.9%
'25/10/2827.05+0.05+0.19%+12.2%27949.11-44.52-0.16%+72.7%+0.35%-60.5%
'25/10/2727-0.1-0.37%+11.8%27993.63+461.37+1.68%+75.6%-2.05%-63.8%
交易
日期		1530 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327.1-0.15-0.55%+11.2%27532.26-116.65-0.42%+74.8%-0.13%-63.6%
'25/10/2227.2500%+11.2%27648.91-103.5-0.37%+74.2%+0.37%-63%
'25/10/2127.25-0.2-0.73%+10.4%27752.41+63.78+0.23%+74.6%-0.96%-64.2%
'25/10/2027.4500%+10.4%27688.63+386.26+1.41%+77.1%-1.41%-66.7%
'25/10/1727.4500%+10.4%27302.37-345.5-1.25%+74.8%+1.25%-64.5%
'25/10/1627.4500%+10.4%27647.87+372.16+1.36%+77.2%-1.36%-66.8%
'25/10/1527.45+0.3+1.1%+11.6%27275.71+482.56+1.8%+80.4%-0.7%-68.8%
'25/10/1427.15-0.05-0.18%+11.4%26793.15-130.27-0.48%+79.6%+0.3%-68.2%