≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1531 高林股 / K線比較(日)

1531 高林股

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.85+0.05+0.42%2.95%11.851211.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112132.6萬741.51張/筆11.840.6249.580.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130154.2萬1011.29張/筆11.86+0.1 (+0.85%)

連續漲跌: 連4漲  ( +0.8元 / +7.21%)

財報評分: 最新47分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司寧波高林公司公告股東會通過盈餘分配案 (公告訊息 08/14 13:42)

• 代子公司新加坡喜路堡公司公告董事會通過盈餘分配案 (公告訊息 08/14 13:34)

• 高林股第二屆永續發展委員會委員名單 (公告訊息 08/13 14:35)

• 高林股董事會決議除息基準日等事宜 (公告訊息 08/13 14:22)

• 高林股董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 13:45)

• 高林股董事會重大決議事項 (公告訊息 08/13 13:36)

• 2026年第2季財務報告董事會召開日期為2026/08/13 (公告訊息 08/05 09:42)

• 高林股董事會決議委任第三屆審計委員會委員 (公告訊息 06/26 14:55)

• 高林股董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 14:54)

• 高林股林培嘉先生續任總經理 (公告訊息 06/26 14:37)

• 高林股林陳雅子女士續任董事長 (公告訊息 06/26 14:35)

• 高林股2026年股東常會解除董事之競業禁止事宜 (公告訊息 06/26 14:21)

• 高林股董事(含獨立董事)當選名單 (公告訊息 06/26 14:08)

• 高林股2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.9+0.05+0.42%+0.42%48341.31-960.65-1.95%-1.95%+2.37%+2.37%
'26/10/1211.85+0.1+0.85%+1.28%49301.96-11.48-0.02%-1.97%+0.87%+3.25%
'26/10/0811.75+0.25+2.17%+3.48%49313.44-492.93-0.99%-2.94%+3.16%+6.42%
'26/10/0711.5+0.4+3.6%+7.21%49806.37-16.18-0.03%-2.97%+3.63%+10.2%
'26/10/0611.1-0.35-3.06%+3.93%49822.55+110.51+0.22%-2.76%-3.28%+6.69%
'26/10/0511.45-0.05-0.43%+3.48%49712.04+1236.3+2.55%-0.28%-2.98%+3.76%
'26/10/0211.5-0.1-0.86%+2.59%48475.74+122.25+0.25%-0.03%-1.11%+2.61%
'26/10/0111.6-0.05-0.43%+2.15%48353.49+413.36+0.86%+0.84%-1.29%+1.31%
'26/09/3011.65+0.05+0.43%+2.59%47940.13+308.17+0.65%+1.49%-0.22%+1.1%
'26/09/2911.6-0.05-0.43%+2.15%47631.96-392.64-0.82%+0.66%+0.39%+1.49%
'26/09/2411.65-0.2-1.69%+0.42%48024.6-132.69-0.28%+0.38%-1.41%+0.04%
'26/09/2311.85+0.1+0.85%+1.28%48157.29+357.12+0.75%+1.13%+0.1%+0.14%
'26/09/2211.7500%+1.28%47800.17+81.33+0.17%+1.3%-0.17%-0.03%
'26/09/2111.75-0.05-0.42%+0.85%47718.84+538.09+1.14%+2.46%-1.56%-1.61%
'26/09/1811.8+0.05+0.43%+1.28%47180.75+892.75+1.93%+4.44%-1.5%-3.16%
'26/09/1711.75+0.15+1.29%+2.59%46288+439.1+0.96%+5.44%+0.33%-2.85%
'26/09/1611.6+0.05+0.43%+3.03%45848.9+337.41+0.74%+6.22%-0.31%-3.19%
'26/09/1511.5500%+3.03%45511.49-351.03-0.77%+5.4%+0.77%-2.37%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.55-0.1-0.86%+2.15%45862.52-322.33-0.7%+4.67%-0.16%-2.52%
'26/09/1111.65-0.05-0.43%+1.71%46184.85-755.64-1.61%+2.98%+1.18%-1.27%
'26/09/1011.7-0.15-1.27%+0.42%46940.49-242.87-0.51%+2.45%-0.76%-2.03%
'26/09/0911.85+0.05+0.42%+0.85%47183.36+77.58+0.16%+2.62%+0.26%-1.78%
'26/09/0811.8-0.05-0.42%+0.42%47105.78-220.49-0.47%+2.14%+0.05%-1.72%
'26/09/0711.85-0.2-1.66%-1.24%47326.27+775.14+1.67%+3.85%-3.33%-5.09%
'26/09/0412.05+0.15+1.26%0%46551.13+693.47+1.51%+5.42%-0.25%-5.42%
'26/09/0311.9+0.15+1.28%+1.28%45857.66-307.06-0.67%+4.71%+1.95%-3.44%
'26/09/0211.75-0.2-1.67%-0.42%46164.72-784-1.67%+2.97%0%-3.38%
'26/09/0111.95-0.15-1.24%-1.65%46948.72+820.25+1.78%+4.8%-3.02%-6.45%
'26/08/3112.1-0.6-4.72%-6.3%46128.47-202.98-0.44%+4.34%-4.28%-10.6%
'26/08/2813.7+0.4+3.01%-3.01%46331.45+356.23+0.77%+5.15%+2.24%-8.15%
'26/08/2713.3+0.15+1.14%-1.9%45975.22+142.6+0.31%+5.47%+0.83%-7.37%
'26/08/2613.1500%-1.9%45832.62+663.16+1.47%+7.02%-1.47%-8.92%
'26/08/2513.1500%-1.9%45169.46+407.14+0.91%+8%-0.91%-9.9%
'26/08/2413.15+0.1+0.77%-1.15%44762.32-461.97-1.02%+6.89%+1.79%-8.04%
'26/08/2113.0500%-1.15%45224.29+290.55+0.65%+7.58%-0.65%-8.73%
'26/08/2013.05+0.05+0.38%-0.77%44933.74+214.39+0.48%+8.1%-0.1%-8.87%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/191300%-0.77%44719.35-589.33-1.3%+6.69%+1.3%-7.46%
'26/08/1813+0.05+0.39%-0.39%45308.68-548.59-1.2%+5.42%+1.59%-5.8%
'26/08/1712.9500%-0.39%45857.27+46.26+0.1%+5.52%-0.1%-5.91%
'26/08/1412.95-0.1-0.77%-1.15%45811.01-210.47-0.46%+5.04%-0.31%-6.19%
'26/08/1313.05+0.1+0.77%-0.39%46021.48+503.41+1.11%+6.2%-0.34%-6.59%
'26/08/1212.95-0.1-0.77%-1.15%45518.07+397.35+0.88%+7.14%-1.65%-8.29%
'26/08/1113.05+0.05+0.38%-0.77%45120.72+191.96+0.43%+7.6%-0.05%-8.36%
'26/08/1013+0.05+0.39%-0.39%44928.76+702.85+1.59%+9.31%-1.2%-9.69%
'26/08/0712.95+0.1+0.78%+0.39%44225.91-170.79-0.38%+8.88%+1.16%-8.5%
'26/08/0612.8500%+0.39%44396.7-214.9-0.48%+8.36%+0.48%-7.97%
'26/08/0512.85-0.05-0.39%0%44611.6+1250.94+2.88%+11.5%-3.27%-11.5%
'26/08/0412.9-0.1-0.77%-0.77%43360.66-25.75-0.06%+11.4%-0.71%-12.2%
'26/08/0313+0.1+0.78%0%43386.41+266.66+0.62%+12.1%+0.16%-12.1%
'26/07/3112.9+0.05+0.39%+0.39%43119.75+3186.45+7.98%+21.1%-7.59%-20.7%
'26/07/3012.85-0.05-0.39%0%39933.3-105.88-0.26%+20.7%-0.13%-20.7%
'26/07/2912.9+0.05+0.39%+0.39%40039.18-1564.18-3.76%+16.2%+4.15%-15.8%
'26/07/2812.85-0.25-1.91%-1.53%41603.36-2030.83-4.65%+10.8%+2.74%-12.3%
'26/07/2713.1+0.1+0.77%-0.77%43634.19-20.65-0.05%+10.7%+0.82%-11.5%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/241300%-0.77%43654.84-1195.97-2.67%+7.78%+2.67%-8.55%
'26/07/2313-0.05-0.38%-1.15%44850.81+25.03+0.06%+7.84%-0.44%-8.99%
'26/07/2213.05+0.1+0.77%-0.39%44825.78+592.91+1.34%+9.29%-0.57%-9.67%
'26/07/2112.95-0.05-0.38%-0.77%44232.87+1783.17+4.2%+13.9%-4.58%-14.6%
'26/07/2013+0.1+0.78%0%42449.7-221.57-0.52%+13.3%+1.3%-13.3%
'26/07/1712.9-0.2-1.53%-1.53%42671.27-2953.71-6.47%+5.95%+4.94%-7.48%
'26/07/1613.100%-1.53%45624.98-6.61-0.01%+5.94%+0.01%-7.46%
'26/07/1513.1+0.1+0.77%-0.77%45631.59+893.64+2%+8.05%-1.23%-8.82%
'26/07/1413-0.05-0.38%-1.15%44737.95-642.57-1.42%+6.52%+1.04%-7.67%
'26/07/1313.05+0.05+0.38%-0.77%45380.52+25.91+0.06%+6.59%+0.32%-7.35%
'26/07/0913-0.05-0.38%-1.15%45354.61-379.8-0.83%+5.7%+0.45%-6.85%
'26/07/0813.05-0.1-0.76%-1.9%45734.41+255.3+0.56%+6.29%-1.32%-8.19%
'26/07/0713.1500%-1.9%45479.11-1077.28-2.31%+3.83%+2.31%-5.74%
'26/07/0613.15+0.05+0.38%-1.53%46556.39-224.23-0.48%+3.34%+0.86%-4.86%
'26/07/0313.1+0.2+1.55%0%46780.62+36.46+0.08%+3.42%+1.47%-3.42%
'26/07/0212.900%0%46744.16-274.83-0.58%+2.81%+0.58%-2.81%
'26/07/0112.900%0%47018.99+893.08+1.94%+4.8%-1.94%-4.8%
'26/06/3012.9+0.05+0.39%+0.39%46125.91+1126.01+2.5%+7.43%-2.11%-7.04%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.85+0.1+0.78%+1.18%44999.9+428.14+0.96%+8.46%-0.18%-7.28%
'26/06/2612.75-0.05-0.39%+0.78%44571.76-1683.5-3.64%+4.51%+3.25%-3.73%
'26/06/2512.8-0.1-0.78%0%46255.26+211.66+0.46%+4.99%-1.24%-4.99%
'26/06/2412.900%0%46043.6-1057.05-2.24%+2.63%+2.24%-2.63%
'26/06/2312.900%0%47100.65-640.86-1.34%+1.26%+1.34%-1.26%
'26/06/2212.900%0%47741.51+1276.31+2.75%+4.04%-2.75%-4.04%
'26/06/1812.9-0.05-0.39%-0.39%46465.2+587.81+1.28%+5.37%-1.67%-5.76%
'26/06/1712.9500%-0.39%45877.39+68.2+0.15%+5.53%-0.15%-5.91%
'26/06/1612.9500%-0.39%45809.19+412.2+0.91%+6.49%-0.91%-6.87%
'26/06/1512.95-0.05-0.38%-0.77%45396.99+1227.95+2.78%+9.45%-3.16%-10.2%
'26/06/1213+0.05+0.39%-0.39%44169.04+1019.58+2.36%+12%-1.97%-12.4%
'26/06/1112.95+0.1+0.78%+0.39%43149.46-76.08-0.18%+11.8%+0.96%-11.4%
'26/06/1012.85-0.05-0.39%0%43225.54-1478.9-3.31%+8.14%+2.92%-8.14%
'26/06/0912.900%0%44704.44+1201.66+2.76%+11.1%-2.76%-11.1%
'26/06/0812.9-0.25-1.9%-1.9%43502.78-1568.16-3.48%+7.26%+1.58%-9.16%
'26/06/0513.15+0.2+1.54%-0.39%45070.94-606.52-1.33%+5.83%+2.87%-6.22%
'26/06/0412.95+0.3+2.37%+1.98%45677.46-781.7-1.68%+4.05%+4.05%-2.07%
'26/06/0312.65+0.25+2.02%+4.03%46459.16+901.85+1.98%+6.11%+0.04%-2.08%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.400%+4.03%45557.31+219.4+0.48%+6.62%-0.48%-2.59%
'26/06/0112.4+0.3+2.48%+6.61%45337.91+604.97+1.35%+8.07%+1.13%-1.45%
'26/05/2912.1-0.2-1.63%+4.88%44732.94+1096.5+2.51%+10.8%-4.14%-5.9%
'26/05/2812.3+0.25+2.07%+7.05%43636.44-620.36-1.4%+9.23%+3.47%-2.18%
'26/05/2712.05-0.15-1.23%+5.74%44256.8+731.43+1.68%+11.1%-2.91%-5.33%
'26/05/2612.200%+5.74%43525.37-119.03-0.27%+10.8%+0.27%-5.02%
'26/05/2512.2-0.15-1.21%+4.45%43644.4+1376.43+3.26%+14.4%-4.47%-9.92%
'26/05/2212.35-0.2-1.59%+2.79%42267.97+899.76+2.18%+16.9%-3.77%-14.1%
'26/05/2112.55+0.25+2.03%+4.88%41368.21+1347.39+3.37%+20.8%-1.34%-15.9%
'26/05/2012.300%+4.88%40020.82-154.74-0.39%+20.3%+0.39%-15.4%
'26/05/1912.3-0.05-0.4%+4.45%40175.56-716.26-1.75%+18.2%+1.35%-13.8%
'26/05/1812.35-0.2-1.59%+2.79%40891.82-280.54-0.68%+17.4%-0.91%-14.6%
'26/05/1512.5500%+2.79%41172.36-579.39-1.39%+15.8%+1.39%-13%
'26/05/1412.55-0.15-1.18%+1.57%41751.75+377.25+0.91%+16.8%-2.09%-15.3%
'26/05/1312.7+0.1+0.79%+2.38%41374.5-523.82-1.25%+15.4%+2.04%-13%
'26/05/1212.6-0.3-2.33%0%41898.32+108.26+0.26%+15.7%-2.59%-15.7%
'26/05/1112.9-0.1-0.77%-0.77%41790.06+186.12+0.45%+16.2%-1.22%-17%
'26/05/081300%-0.77%41603.94-329.84-0.79%+15.3%+0.79%-16%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/071300%-0.77%41933.78+794.93+1.93%+17.5%-1.93%-18.3%
'26/05/0613+0.05+0.39%-0.39%41138.85+369.56+0.91%+18.6%-0.52%-19%
'26/05/0512.95+0.05+0.39%0%40769.29+64.15+0.16%+18.8%+0.23%-18.8%
'26/05/0412.9-0.05-0.39%-0.39%40705.14+1778.51+4.57%+24.2%-4.96%-24.6%
'26/04/3012.95-0.15-1.15%-1.53%38926.63-376.87-0.96%+23%-0.19%-24.5%
'26/04/2913.1+0.15+1.16%-0.39%39303.5-218.23-0.55%+22.3%+1.71%-22.7%
'26/04/2812.95+0.05+0.39%0%39521.73-94.9-0.24%+22%+0.63%-22%
'26/04/2712.9-0.1-0.77%-0.77%39616.63+684.23+1.76%+24.2%-2.53%-24.9%
'26/04/2413-0.3-2.26%-3.01%38932.4+1218.25+3.23%+28.2%-5.49%-31.2%
'26/04/2313.3-0.1-0.75%-3.73%37714.15-164.32-0.43%+27.6%-0.32%-31.4%
'26/04/2213.4+0.05+0.37%-3.37%37878.47+273.36+0.73%+28.5%-0.36%-31.9%
'26/04/2113.35+0.15+1.14%-2.27%37605.11+646.31+1.75%+30.8%-0.61%-33.1%
'26/04/2013.2+0.1+0.76%-1.53%36958.8+154.46+0.42%+31.3%+0.34%-32.9%
'26/04/1713.1+0.05+0.38%-1.15%36804.34-327.68-0.88%+30.2%+1.26%-31.3%
'26/04/1613.05-0.25-1.88%-3.01%37132.02+409.88+1.12%+31.6%-3%-34.6%
'26/04/1513.3+0.05+0.38%-2.64%36722.14+426.02+1.17%+33.2%-0.79%-35.8%
'26/04/1413.25-0.05-0.38%-3.01%36296.12+838.83+2.37%+36.3%-2.75%-39.3%
'26/04/1313.3+0.1+0.76%-2.27%35457.29+39.46+0.11%+36.5%+0.65%-38.8%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.2+0.1+0.76%-1.53%35417.83+556.67+1.6%+38.7%-0.84%-40.2%
'26/04/0913.1-0.1-0.76%-2.27%34861.16+99.78+0.29%+39.1%-1.05%-41.3%
'26/04/0813.2+0.1+0.76%-1.53%34761.38+1531.56+4.61%+45.5%-3.85%-47%
'26/04/0713.1+0.05+0.38%-1.15%33229.82+657.39+2.02%+48.4%-1.64%-49.6%
'26/04/0213.05-0.2-1.51%-2.64%32572.43-602.39-1.82%+45.7%+0.31%-48.4%
'26/04/0113.25+0.6+4.74%+1.98%33174.82+1451.83+4.58%+52.4%+0.16%-50.4%
'26/03/3112.65+0.05+0.4%+2.38%31722.99-795.17-2.45%+48.7%+2.85%-46.3%
'26/03/3012.6-0.2-1.56%+0.78%32518.16-594.43-1.8%+46%+0.24%-45.2%
'26/03/2712.8+0.1+0.79%+1.57%33112.59-225.03-0.68%+45%+1.47%-43.4%
'26/03/2612.7+0.05+0.4%+1.98%33337.62-101.49-0.3%+44.6%+0.7%-42.6%
'26/03/2512.65+0.2+1.61%+3.61%33439.11+826.87+2.54%+48.2%-0.93%-44.6%
'26/03/2412.45-0.15-1.19%+2.38%32612.24-110.26-0.34%+47.7%-0.85%-45.4%
'26/03/2312.6-0.3-2.33%0%32722.5-821.38-2.45%+44.1%+0.12%-44.1%
'26/03/2012.9-0.05-0.39%-0.39%33543.88-145.8-0.43%+43.5%+0.04%-43.9%
'26/03/1912.95+0.1+0.78%+0.39%33689.68-658.9-1.92%+40.7%+2.7%-40.3%
'26/03/1812.85+0.05+0.39%+0.78%34348.58+512.01+1.51%+42.9%-1.12%-42.1%
'26/03/1712.8-0.05-0.39%+0.39%33836.57+494.06+1.48%+45%-1.87%-44.6%
'26/03/1612.85+0.65+5.33%+5.74%33342.51-57.81-0.17%+44.7%+5.5%-39%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.2+0.55+4.72%+10.7%33400.32-181.54-0.54%+44%+5.26%-33.2%
'26/03/1211.6500%+10.7%33581.86-532.33-1.56%+41.7%+1.56%-31%
'26/03/1111.65+0.15+1.3%+12.2%34114.19+1342.32+4.1%+47.5%-2.8%-35.3%
'26/03/1011.500%+12.2%32771.87+661.45+2.06%+50.5%-2.06%-38.4%
'26/03/0911.5-0.55-4.56%+7.05%32110.42-1489.12-4.43%+43.9%-0.13%-36.8%
'26/03/0612.05+0.2+1.69%+8.86%33599.54-73.4-0.22%+43.6%+1.91%-34.7%
'26/03/0511.85+0.2+1.72%+10.7%33672.94+844.06+2.57%+47.3%-0.85%-36.5%
'26/03/0411.65-0.35-2.92%+7.5%32828.88-1494.77-4.35%+40.8%+1.43%-33.3%
'26/03/0312-0.45-3.61%+3.61%34323.65-771.44-2.2%+37.7%-1.41%-34.1%
'26/03/0212.45+0.05+0.4%+4.03%35095.09-319.4-0.9%+36.5%+1.3%-32.5%
'26/02/2612.4-0.05-0.4%+3.61%35414.49+1.420%+36.5%-0.4%-32.9%
'26/02/2512.45-0.15-1.19%+2.38%35413.07+712.25+2.05%+39.3%-3.24%-36.9%
'26/02/2412.6+0.05+0.4%+2.79%34700.82+927.56+2.75%+43.1%-2.35%-40.3%
'26/02/2312.55+0.1+0.8%+3.61%33773.26+167.55+0.5%+43.8%+0.3%-40.2%
'26/02/1112.45+0.05+0.4%+4.03%33605.71+532.74+1.61%+46.2%-1.21%-42.1%
'26/02/1012.4+0.4+3.33%+7.5%33072.97+668.35+2.06%+49.2%+1.27%-41.7%
'26/02/0912-0.2-1.64%+5.74%32404.62+621.7+1.96%+52.1%-3.6%-46.4%
'26/02/0612.2-0.05-0.41%+5.31%31782.92-18.35-0.06%+52%-0.35%-46.7%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.25+0.1+0.82%+6.17%31801.27-488.54-1.51%+49.7%+2.33%-43.5%
'26/02/0412.15+0.1+0.83%+7.05%32289.81+94.45+0.29%+50.1%+0.54%-43.1%
'26/02/0312.05-0.05-0.41%+6.61%32195.36+571.33+1.81%+52.9%-2.22%-46.3%
'26/02/0212.1-0.2-1.63%+4.88%31624.03-439.72-1.37%+50.8%-0.26%-45.9%
'26/01/3012.3-0.1-0.81%+4.03%32063.75-472.52-1.45%+48.6%+0.64%-44.5%
'26/01/2912.400%+4.03%32536.27-267.55-0.82%+47.4%+0.82%-43.3%
'26/01/2812.4+0.05+0.4%+4.45%32803.82+485.9+1.5%+49.6%-1.1%-45.1%
'26/01/2712.35-0.05-0.4%+4.03%32317.92+253.4+0.79%+50.8%-1.19%-46.7%
'26/01/2612.4+0.05+0.4%+4.45%32064.52+103.01+0.32%+51.2%+0.08%-46.8%
'26/01/2312.35-0.2-1.59%+2.79%31961.51+215.43+0.68%+52.3%-2.27%-49.5%
'26/01/2212.55-0.15-1.18%+1.57%31746.08+499.71+1.6%+54.7%-2.78%-53.1%
'26/01/2112.700%+1.57%31246.37-513.62-1.62%+52.2%+1.62%-50.6%
'26/01/2012.7-0.1-0.78%+0.78%31759.99+120.7+0.38%+52.8%-1.16%-52%
'26/01/1912.8+0.25+1.99%+2.79%31639.29+230.59+0.73%+53.9%+1.26%-51.1%
'26/01/1612.55+0.45+3.72%+6.61%31408.7+598.12+1.94%+56.9%+1.78%-50.3%
'26/01/1512.1-0.05-0.41%+6.17%30810.58-131.2-0.42%+56.2%+0.01%-50.1%
'26/01/1412.15+0.2+1.67%+7.95%30941.78+234.56+0.76%+57.4%+0.91%-49.5%
'26/01/1311.95+0.15+1.27%+9.32%30707.22+139.93+0.46%+58.1%+0.81%-48.8%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.8-0.15-1.26%+7.95%30567.29+278.33+0.92%+59.6%-2.18%-51.7%
'26/01/0911.95-0.1-0.83%+7.05%30288.96-71.59-0.24%+59.2%-0.59%-52.2%
'26/01/0812.05-0.05-0.41%+6.61%30360.55-74.92-0.25%+58.8%-0.16%-52.2%
'26/01/0712.1+0.1+0.83%+7.5%30435.47-140.83-0.46%+58.1%+1.29%-50.6%
'26/01/0612+0.1+0.84%+8.4%30576.3+471.26+1.57%+60.6%-0.73%-52.2%
'26/01/0511.9-0.15-1.24%+7.05%30105.04+755.23+2.57%+64.7%-3.81%-57.7%
'26/01/0212.05-0.15-1.23%+5.74%29349.81+386.21+1.33%+66.9%-2.56%-61.2%
'25/12/3112.2+0.1+0.83%+6.61%28963.6+256.47+0.89%+68.4%-0.06%-61.8%
'25/12/3012.1+0.05+0.41%+7.05%28707.13-103.76-0.36%+67.8%+0.77%-60.7%
'25/12/2912.05+0.15+1.26%+8.4%28810.89+254.87+0.89%+69.3%+0.37%-60.9%
'25/12/2611.9+0.05+0.42%+8.86%28556.02+184.04+0.65%+70.4%-0.23%-61.5%
'25/12/2411.85-0.05-0.42%+8.4%28371.98+61.51+0.22%+70.8%-0.64%-62.4%
'25/12/2311.9-0.05-0.42%+7.95%28310.47+160.83+0.57%+71.7%-0.99%-63.8%
'25/12/2211.9500%+7.95%28149.64+453.29+1.64%+74.5%-1.64%-66.6%
'25/12/1911.95+0.15+1.27%+9.32%27696.35+227.82+0.83%+76%+0.44%-66.7%
'25/12/1811.8-0.05-0.42%+8.86%27468.53-56.64-0.21%+75.6%-0.21%-66.8%
'25/12/1711.85-0.05-0.42%+8.4%27525.17-11.49-0.04%+75.6%-0.38%-67.1%
'25/12/1611.9+0.1+0.85%+9.32%27536.66-330.28-1.19%+73.5%+2.04%-64.1%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.8-0.1-0.84%+8.4%27866.94-331.08-1.17%+71.4%+0.33%-63%
'25/12/1211.9-0.05-0.42%+7.95%28198.02+173.27+0.62%+72.5%-1.04%-64.5%
'25/12/1111.95+0.1+0.84%+8.86%28024.75-375.98-1.32%+70.2%+2.16%-61.4%
'25/12/1011.85+0.05+0.42%+9.32%28400.73+218.13+0.77%+71.5%-0.35%-62.2%
'25/12/0911.8-0.1-0.84%+8.4%28182.6-121.18-0.43%+70.8%-0.41%-62.4%
'25/12/0811.9+0.15+1.28%+9.79%28303.78+322.89+1.15%+72.8%+0.13%-63%
'25/12/0511.75+0.05+0.43%+10.3%27980.89+185.18+0.67%+73.9%-0.24%-63.7%
'25/12/0411.700%+10.3%27795.71+2.67+0.01%+73.9%-0.01%-63.7%
'25/12/0311.700%+10.3%27793.04+228.77+0.83%+75.4%-0.83%-65.1%
'25/12/0211.7-0.05-0.43%+9.79%27564.27+221.74+0.81%+76.8%-1.24%-67%
'25/12/0111.75+0.05+0.43%+10.3%27342.53-283.95-1.03%+75%+1.46%-64.7%
'25/11/2811.7-0.05-0.43%+9.79%27626.48+71.95+0.26%+75.4%-0.69%-65.7%
'25/11/2711.75+0.05+0.43%+10.3%27554.53+144.99+0.53%+76.4%-0.1%-66.1%
'25/11/2611.7+0.05+0.43%+10.7%27409.54+497.37+1.85%+79.6%-1.42%-68.9%
'25/11/2511.65+0.15+1.3%+12.2%26912.17+407.93+1.54%+82.4%-0.24%-70.2%
'25/11/2411.5+0.05+0.44%+12.7%26504.24+69.3+0.26%+82.9%+0.18%-70.2%
'25/11/2111.45-0.15-1.29%+11.2%26434.94-991.42-3.61%+76.3%+2.32%-65.1%
'25/11/2011.6+0.1+0.87%+12.2%27426.36+846.24+3.18%+81.9%-2.31%-69.7%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.5+0.05+0.44%+12.7%26580.12-176-0.66%+80.7%+1.1%-68%
'25/11/1811.45-0.25-2.14%+10.3%26756.12-691.19-2.52%+76.1%+0.38%-65.9%
'25/11/1711.7-0.05-0.43%+9.79%27447.31+49.81+0.18%+76.4%-0.61%-66.7%
'25/11/1411.75-0.05-0.42%+9.32%27397.5-506.06-1.81%+73.2%+1.39%-63.9%
'25/11/1311.8+0.15+1.29%+10.7%27903.56-43.53-0.16%+73%+1.45%-62.2%
'25/11/1211.65+0.05+0.43%+11.2%27947.09+162.14+0.58%+74%-0.15%-62.8%
'25/11/1111.6+0.2+1.75%+13.2%27784.95-84.56-0.3%+73.5%+2.05%-60.3%
'25/11/1011.4-0.1-0.87%+12.2%27869.51+218.1+0.79%+74.8%-1.66%-62.7%
'25/11/0711.500%+12.2%27651.41-248.04-0.89%+73.3%+0.89%-61.1%
'25/11/0611.5-0.05-0.43%+11.7%27899.45+182.39+0.66%+74.4%-1.09%-62.7%
'25/11/0511.5500%+11.7%27717.06-399.5-1.42%+71.9%+1.42%-60.2%
'25/11/0411.55-0.05-0.43%+11.2%28116.56-218.03-0.77%+70.6%+0.34%-59.4%
'25/11/0311.6-0.05-0.43%+10.7%28334.59+101.24+0.36%+71.2%-0.79%-60.5%
'25/10/3111.65-0.15-1.27%+9.32%28233.35-54.18-0.19%+70.9%-1.08%-61.6%
'25/10/3011.8-0.15-1.26%+7.95%28287.53-7.21-0.03%+70.8%-1.23%-62.9%
'25/10/2911.95+0.1+0.84%+8.86%28294.74+345.63+1.24%+73%-0.4%-64.1%
'25/10/2811.85-0.1-0.84%+7.95%27949.11-44.52-0.16%+72.7%-0.68%-64.7%
'25/10/2711.9500%+7.95%27993.63+461.37+1.68%+75.6%-1.68%-67.6%
交易
日期		1531 高林股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.95-0.05-0.42%+7.5%27532.26-116.65-0.42%+74.8%0%-67.3%
'25/10/2212+0.1+0.84%+8.4%27648.91-103.5-0.37%+74.2%+1.21%-65.8%
'25/10/2111.9-0.15-1.24%+7.05%27752.41+63.78+0.23%+74.6%-1.47%-67.5%
'25/10/2012.05-0.05-0.41%+6.61%27688.63+386.26+1.41%+77.1%-1.82%-70.4%
'25/10/1712.1+0.1+0.83%+7.5%27302.37-345.5-1.25%+74.8%+2.08%-67.3%
'25/10/1612+0.1+0.84%+8.4%27647.87+372.16+1.36%+77.2%-0.52%-68.8%
'25/10/1511.9-0.1-0.83%+7.5%27275.71+482.56+1.8%+80.4%-2.63%-72.9%
'25/10/1412+0.15+1.27%+8.86%26793.15-130.27-0.48%+79.6%+1.75%-70.7%