≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1527 鑽全 / K線比較(日)

1527 鑽全

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.4532.4500%0.62%32.5532.5532.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50161.5萬325153股/筆32.460.9315.380.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105341.6萬165639張/筆32.4-0.05 (-0.15%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均56分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 鑽全董事會決議召開2026年第一次股東臨時會相關事宜 (更正格式) (公告訊息 10/01 10:51)

• 鑽全董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/30 17:12)

• 鑽全董事會決議通過以私募方式辦理現金增資發行普通股 (公告訊息 09/30 17:01)

• 鑽全董事會通過2026年第二季個別財報 (公告訊息 08/10 17:37)

• 鑽全2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 鑽全訂定除息基準日之相關事宜 (公告訊息 06/30 08:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.4500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0832.45-0.05-0.15%-0.15%49313.44-492.93-0.99%-1.01%+0.84%+0.86%
'26/10/0732.5+0.05+0.15%0%49806.37-16.18-0.03%-1.04%+0.18%+1.04%
'26/10/0632.45-0.35-1.07%-1.07%49822.55+110.51+0.22%-0.82%-1.29%-0.24%
'26/10/0532.8-0.2-0.61%-1.67%49712.04+1236.3+2.55%+1.7%-3.16%-3.37%
'26/10/0233+0.2+0.61%-1.07%48475.74+122.25+0.25%+1.96%+0.36%-3.03%
'26/10/0132.8+0.1+0.31%-0.76%48353.49+413.36+0.86%+2.84%-0.55%-3.61%
'26/09/3032.7+0.1+0.31%-0.46%47940.13+308.17+0.65%+3.51%-0.34%-3.97%
'26/09/2932.6-0.05-0.15%-0.61%47631.96-392.64-0.82%+2.66%+0.67%-3.27%
'26/09/2432.65+0.05+0.15%-0.46%48024.6-132.69-0.28%+2.38%+0.43%-2.84%
'26/09/2332.6-0.1-0.31%-0.76%48157.29+357.12+0.75%+3.14%-1.06%-3.91%
'26/09/2232.7+0.25+0.77%0%47800.17+81.33+0.17%+3.32%+0.6%-3.32%
'26/09/2132.45+0.1+0.31%+0.31%47718.84+538.09+1.14%+4.5%-0.83%-4.19%
'26/09/1832.3500%+0.31%47180.75+892.75+1.93%+6.51%-1.93%-6.2%
'26/09/1732.35+0.05+0.15%+0.46%46288+439.1+0.96%+7.53%-0.81%-7.07%
'26/09/1632.3+0.1+0.31%+0.78%45848.9+337.41+0.74%+8.33%-0.43%-7.55%
'26/09/1532.2-0.1-0.31%+0.46%45511.49-351.03-0.77%+7.5%+0.46%-7.04%
'26/09/1432.3-0.15-0.46%0%45862.52-322.33-0.7%+6.75%+0.24%-6.75%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1132.45-0.15-0.46%-0.46%46184.85-755.64-1.61%+5.03%+1.15%-5.49%
'26/09/1032.6-0.1-0.31%-0.76%46940.49-242.87-0.51%+4.49%+0.2%-5.25%
'26/09/0932.7-0.1-0.3%-1.07%47183.36+77.58+0.16%+4.66%-0.46%-5.73%
'26/09/0832.8+0.05+0.15%-0.92%47105.78-220.49-0.47%+4.17%+0.62%-5.09%
'26/09/0732.75+0.05+0.15%-0.76%47326.27+775.14+1.67%+5.91%-1.52%-6.67%
'26/09/0432.7+0.05+0.15%-0.61%46551.13+693.47+1.51%+7.51%-1.36%-8.12%
'26/09/0332.65+0.05+0.15%-0.46%45857.66-307.06-0.67%+6.8%+0.82%-7.26%
'26/09/0232.600%-0.46%46164.72-784-1.67%+5.01%+1.67%-5.47%
'26/09/0132.6-0.1-0.31%-0.76%46948.72+820.25+1.78%+6.88%-2.09%-7.64%
'26/08/3132.700%-0.76%46128.47-202.98-0.44%+6.41%+0.44%-7.18%
'26/08/2832.7-0.05-0.15%-0.92%46331.45+356.23+0.77%+7.24%-0.92%-8.15%
'26/08/2732.75-0.05-0.15%-1.07%45975.22+142.6+0.31%+7.57%-0.46%-8.64%
'26/08/2632.8+0.1+0.31%-0.76%45832.62+663.16+1.47%+9.15%-1.16%-9.91%
'26/08/2532.7+0.1+0.31%-0.46%45169.46+407.14+0.91%+10.1%-0.6%-10.6%
'26/08/2432.6-0.2-0.61%-1.07%44762.32-461.97-1.02%+9.02%+0.41%-10.1%
'26/08/2132.8-0.1-0.3%-1.37%45224.29+290.55+0.65%+9.72%-0.95%-11.1%
'26/08/2032.9+0.2+0.61%-0.76%44933.74+214.39+0.48%+10.2%+0.13%-11%
'26/08/1932.7-0.45-1.36%-2.11%44719.35-589.33-1.3%+8.81%-0.06%-10.9%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1833.15+0.2+0.61%-1.52%45308.68-548.59-1.2%+7.51%+1.81%-9.03%
'26/08/1732.95+0.1+0.3%-1.22%45857.27+46.26+0.1%+7.62%+0.2%-8.84%
'26/08/1432.85+0.1+0.31%-0.92%45811.01-210.47-0.46%+7.13%+0.77%-8.04%
'26/08/1332.75-0.05-0.15%-1.07%46021.48+503.41+1.11%+8.31%-1.26%-9.38%
'26/08/1232.8+0.1+0.31%-0.76%45518.07+397.35+0.88%+9.27%-0.57%-10%
'26/08/1132.7+0.05+0.15%-0.61%45120.72+191.96+0.43%+9.73%-0.28%-10.3%
'26/08/1032.65+0.05+0.15%-0.46%44928.76+702.85+1.59%+11.5%-1.44%-11.9%
'26/08/0732.6+0.2+0.62%+0.15%44225.91-170.79-0.38%+11%+1%-10.9%
'26/08/0632.4-0.1-0.31%-0.15%44396.7-214.9-0.48%+10.5%+0.17%-10.7%
'26/08/0532.500%-0.15%44611.6+1250.94+2.88%+13.7%-2.88%-13.9%
'26/08/0432.5+0.25+0.78%+0.62%43360.66-25.75-0.06%+13.6%+0.84%-13%
'26/08/0332.2500%+0.62%43386.41+266.66+0.62%+14.3%-0.62%-13.7%
'26/07/3133.75+0.1+0.3%+0.89%43119.75+3186.45+7.98%+23.5%-7.68%-22.6%
'26/07/3033.65+0.15+0.45%+1.34%39933.3-105.88-0.26%+23.1%+0.71%-21.8%
'26/07/2933.5-0.05-0.15%+1.19%40039.18-1564.18-3.76%+18.5%+3.61%-17.3%
'26/07/2833.55-0.45-1.32%-0.15%41603.36-2030.83-4.65%+13%+3.33%-13.1%
'26/07/2734+0.4+1.19%+1.04%43634.19-20.65-0.05%+12.9%+1.24%-11.9%
'26/07/2433.600%+1.04%43654.84-1195.97-2.67%+9.92%+2.67%-8.88%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.6-0.1-0.3%+0.74%44850.81+25.03+0.06%+9.99%-0.36%-9.24%
'26/07/2233.7-0.1-0.3%+0.44%44825.78+592.91+1.34%+11.5%-1.64%-11%
'26/07/2133.8+0.2+0.6%+1.04%44232.87+1783.17+4.2%+16.1%-3.6%-15.1%
'26/07/2033.6+0.05+0.15%+1.19%42449.7-221.57-0.52%+15.5%+0.67%-14.3%
'26/07/1733.55-0.6-1.76%-0.59%42671.27-2953.71-6.47%+8.06%+4.71%-8.64%
'26/07/1634.15-0.05-0.15%-0.73%45624.98-6.61-0.01%+8.04%-0.14%-8.77%
'26/07/1534.2+0.25+0.74%0%45631.59+893.64+2%+10.2%-1.26%-10.2%
'26/07/1433.9500%0%44737.95-642.57-1.42%+8.64%+1.42%-8.64%
'26/07/1333.95+0.45+1.34%+1.34%45380.52+25.91+0.06%+8.7%+1.28%-7.36%
'26/07/0933.5-0.15-0.45%+0.89%45354.61-379.8-0.83%+7.8%+0.38%-6.91%
'26/07/0833.65+0.15+0.45%+1.34%45734.41+255.3+0.56%+8.41%-0.11%-7.06%
'26/07/0733.5-0.4-1.18%+0.15%45479.11-1077.28-2.31%+5.9%+1.13%-5.75%
'26/07/0633.9-0.3-0.88%-0.73%46556.39-224.23-0.48%+5.39%-0.4%-6.12%
'26/07/0334.2+0.75+2.24%+1.49%46780.62+36.46+0.08%+5.47%+2.16%-3.98%
'26/07/0233.45+0.25+0.75%+2.26%46744.16-274.83-0.58%+4.86%+1.33%-2.6%
'26/07/0133.200%+2.26%47018.99+893.08+1.94%+6.89%-1.94%-4.63%
'26/06/3033.2-0.15-0.45%+1.8%46125.91+1126.01+2.5%+9.56%-2.95%-7.76%
'26/06/2933.35+0.15+0.45%+2.26%44999.9+428.14+0.96%+10.6%-0.51%-8.35%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2633.2-0.45-1.34%+0.89%44571.76-1683.5-3.64%+6.59%+2.3%-5.7%
'26/06/2533.65+0.15+0.45%+1.34%46255.26+211.66+0.46%+7.08%-0.01%-5.73%
'26/06/2433.5+0.45+1.36%+2.72%46043.6-1057.05-2.24%+4.67%+3.6%-1.95%
'26/06/2333.05-0.05-0.15%+2.57%47100.65-640.86-1.34%+3.27%+1.19%-0.7%
'26/06/2233.1-0.2-0.6%+1.95%47741.51+1276.31+2.75%+6.11%-3.35%-4.15%
'26/06/1833.3-0.1-0.3%+1.65%46465.2+587.81+1.28%+7.46%-1.58%-5.82%
'26/06/1733.4+0.2+0.6%+2.26%45877.39+68.2+0.15%+7.62%+0.45%-5.37%
'26/06/1633.2-0.15-0.45%+1.8%45809.19+412.2+0.91%+8.6%-1.36%-6.8%
'26/06/1533.35+0.1+0.3%+2.11%45396.99+1227.95+2.78%+11.6%-2.48%-9.52%
'26/06/1233.25+0.1+0.3%+2.41%44169.04+1019.58+2.36%+14.3%-2.06%-11.8%
'26/06/1133.15-0.1-0.3%+2.11%43149.46-76.08-0.18%+14.1%-0.12%-12%
'26/06/1033.25+0.05+0.15%+2.26%43225.54-1478.9-3.31%+10.3%+3.46%-8.03%
'26/06/0933.2+0.15+0.45%+2.72%44704.44+1201.66+2.76%+13.3%-2.31%-10.6%
'26/06/0833.05-0.35-1.05%+1.65%43502.78-1568.16-3.48%+9.39%+2.43%-7.74%
'26/06/0533.4-0.2-0.6%+1.04%45070.94-606.52-1.33%+7.93%+0.73%-6.89%
'26/06/0433.6+0.3+0.9%+1.95%45677.46-781.7-1.68%+6.12%+2.58%-4.17%
'26/06/0333.3-0.15-0.45%+1.49%46459.16+901.85+1.98%+8.22%-2.43%-6.72%
'26/06/0233.45-0.05-0.15%+1.34%45557.31+219.4+0.48%+8.74%-0.63%-7.4%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.5+0.5+1.52%+2.88%45337.91+604.97+1.35%+10.2%+0.17%-7.34%
'26/05/2933+0.25+0.76%+3.66%44732.94+1096.5+2.51%+13%-1.75%-9.32%
'26/05/2832.75+0.05+0.15%+3.82%43636.44-620.36-1.4%+11.4%+1.55%-7.58%
'26/05/2732.7-0.25-0.76%+3.03%44256.8+731.43+1.68%+13.3%-2.44%-10.2%
'26/05/2632.95+0.4+1.23%+4.3%43525.37-119.03-0.27%+13%+1.5%-8.66%
'26/05/2532.55-0.4-1.21%+3.03%43644.4+1376.43+3.26%+16.6%-4.47%-13.6%
'26/05/2232.95+0.05+0.15%+3.19%42267.97+899.76+2.18%+19.2%-2.03%-16%
'26/05/2132.9+0.35+1.08%+4.3%41368.21+1347.39+3.37%+23.2%-2.29%-18.9%
'26/05/2032.55+0.1+0.31%+4.62%40020.82-154.74-0.39%+22.7%+0.7%-18.1%
'26/05/1932.45+0.2+0.62%+5.27%40175.56-716.26-1.75%+20.6%+2.37%-15.3%
'26/05/1832.25+0.2+0.62%+5.93%40891.82-280.54-0.68%+19.7%+1.3%-13.8%
'26/05/1532.05-0.45-1.38%+4.46%41172.36-579.39-1.39%+18.1%+0.01%-13.6%
'26/05/1432.5-0.05-0.15%+4.3%41751.75+377.25+0.91%+19.2%-1.06%-14.9%
'26/05/1332.55+0.15+0.46%+4.78%41374.5-523.82-1.25%+17.7%+1.71%-12.9%
'26/05/1232.400%+4.78%41898.32+108.26+0.26%+18%-0.26%-13.2%
'26/05/1132.400%+4.78%41790.06+186.12+0.45%+18.5%-0.45%-13.7%
'26/05/0832.4-0.05-0.15%+4.62%41603.94-329.84-0.79%+17.6%+0.64%-12.9%
'26/05/0732.45-0.2-0.61%+3.98%41933.78+794.93+1.93%+19.8%-2.54%-15.9%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0632.65-0.1-0.31%+3.66%41138.85+369.56+0.91%+20.9%-1.22%-17.3%
'26/05/0532.75+0.25+0.77%+4.46%40769.29+64.15+0.16%+21.1%+0.61%-16.7%
'26/05/0432.500%+4.46%40705.14+1778.51+4.57%+26.7%-4.57%-22.2%
'26/04/3032.500%+4.46%38926.63-376.87-0.96%+25.4%+0.96%-21%
'26/04/2932.500%+4.46%39303.5-218.23-0.55%+24.7%+0.55%-20.3%
'26/04/2832.500%+4.46%39521.73-94.9-0.24%+24.4%+0.24%-20%
'26/04/2732.5+0.05+0.15%+4.62%39616.63+684.23+1.76%+26.6%-1.61%-22%
'26/04/2432.45+0.2+0.62%+5.27%38932.4+1218.25+3.23%+30.7%-2.61%-25.5%
'26/04/2332.25-0.55-1.68%+3.51%37714.15-164.32-0.43%+30.2%-1.25%-26.7%
'26/04/2232.8-0.25-0.76%+2.72%37878.47+273.36+0.73%+31.1%-1.49%-28.4%
'26/04/2133.05-0.1-0.3%+2.41%37605.11+646.31+1.75%+33.4%-2.05%-31%
'26/04/2033.15+0.15+0.45%+2.88%36958.8+154.46+0.42%+34%+0.03%-31.1%
'26/04/1733+0.05+0.15%+3.03%36804.34-327.68-0.88%+32.8%+1.03%-29.7%
'26/04/1632.95+0.1+0.3%+3.35%37132.02+409.88+1.12%+34.3%-0.82%-30.9%
'26/04/1532.85-0.25-0.76%+2.57%36722.14+426.02+1.17%+35.8%-1.93%-33.3%
'26/04/1433.1+0.35+1.07%+3.66%36296.12+838.83+2.37%+39%-1.3%-35.4%
'26/04/1332.75+0.25+0.77%+4.46%35457.29+39.46+0.11%+39.2%+0.66%-34.7%
'26/04/1032.5+0.05+0.15%+4.62%35417.83+556.67+1.6%+41.4%-1.45%-36.8%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.4500%+4.62%34861.16+99.78+0.29%+41.8%-0.29%-37.2%
'26/04/0832.45-0.05-0.15%+4.46%34761.38+1531.56+4.61%+48.4%-4.76%-43.9%
'26/04/0732.5-0.25-0.76%+3.66%33229.82+657.39+2.02%+51.4%-2.78%-47.7%
'26/04/0232.75+0.15+0.46%+4.14%32572.43-602.39-1.82%+48.6%+2.28%-44.5%
'26/04/0132.6+0.15+0.46%+4.62%33174.82+1451.83+4.58%+55.4%-4.12%-50.8%
'26/03/3132.45-0.2-0.61%+3.98%31722.99-795.17-2.45%+51.6%+1.84%-47.6%
'26/03/3032.6500%+3.98%32518.16-594.43-1.8%+48.9%+1.8%-44.9%
'26/03/2732.65+0.3+0.93%+4.95%33112.59-225.03-0.68%+47.9%+1.61%-42.9%
'26/03/2632.35+0.15+0.47%+5.43%33337.62-101.49-0.3%+47.4%+0.77%-42%
'26/03/2532.2+0.05+0.16%+5.6%33439.11+826.87+2.54%+51.2%-2.38%-45.6%
'26/03/2432.15+0.05+0.16%+5.76%32612.24-110.26-0.34%+50.7%+0.5%-44.9%
'26/03/2332.1-0.3-0.93%+4.78%32722.5-821.38-2.45%+47%+1.52%-42.2%
'26/03/2032.4-0.1-0.31%+4.46%33543.88-145.8-0.43%+46.3%+0.12%-41.9%
'26/03/1932.5+0.05+0.15%+4.62%33689.68-658.9-1.92%+43.5%+2.07%-38.9%
'26/03/1832.45-0.35-1.07%+3.51%34348.58+512.01+1.51%+45.7%-2.58%-42.2%
'26/03/1732.8+0.6+1.86%+5.43%33836.57+494.06+1.48%+47.9%+0.38%-42.4%
'26/03/1632.2-0.3-0.92%+4.46%33342.51-57.81-0.17%+47.6%-0.75%-43.1%
'26/03/1332.5+0.1+0.31%+4.78%33400.32-181.54-0.54%+46.8%+0.85%-42%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.4-0.3-0.92%+3.82%33581.86-532.33-1.56%+44.5%+0.64%-40.7%
'26/03/1132.7+0.25+0.77%+4.62%34114.19+1342.32+4.1%+50.4%-3.33%-45.8%
'26/03/1032.45-0.3-0.92%+3.66%32771.87+661.45+2.06%+53.5%-2.98%-49.9%
'26/03/0932.75-0.65-1.95%+1.65%32110.42-1489.12-4.43%+46.7%+2.48%-45.1%
'26/03/0633.4+0.3+0.91%+2.57%33599.54-73.4-0.22%+46.4%+1.13%-43.8%
'26/03/0533.1+0.35+1.07%+3.66%33672.94+844.06+2.57%+50.2%-1.5%-46.5%
'26/03/0432.75-0.6-1.8%+1.8%32828.88-1494.77-4.35%+43.6%+2.55%-41.8%
'26/03/0333.35-0.25-0.74%+1.04%34323.65-771.44-2.2%+40.5%+1.46%-39.4%
'26/03/0233.6-0.2-0.59%+0.44%35095.09-319.4-0.9%+39.2%+0.31%-38.8%
'26/02/2633.8-0.05-0.15%+0.3%35414.49+1.420%+39.2%-0.15%-38.9%
'26/02/2533.85-0.45-1.31%-1.02%35413.07+712.25+2.05%+42.1%-3.36%-43.1%
'26/02/2434.3-0.2-0.58%-1.59%34700.82+927.56+2.75%+46%-3.33%-47.6%
'26/02/2334.5+0.3+0.88%-0.73%33773.26+167.55+0.5%+46.7%+0.38%-47.4%
'26/02/1134.2-0.05-0.15%-0.88%33605.71+532.74+1.61%+49.1%-1.76%-49.9%
'26/02/1034.2500%-0.88%33072.97+668.35+2.06%+52.1%-2.06%-53%
'26/02/0934.25+0.35+1.03%+0.15%32404.62+621.7+1.96%+55.1%-0.93%-55%
'26/02/0633.9-0.5-1.45%-1.31%31782.92-18.35-0.06%+55%-1.39%-56.3%
'26/02/0534.4+0.2+0.58%-0.73%31801.27-488.54-1.51%+52.7%+2.09%-53.4%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0434.2+0.05+0.15%-0.59%32289.81+94.45+0.29%+53.1%-0.14%-53.7%
'26/02/0334.15+0.1+0.29%-0.29%32195.36+571.33+1.81%+55.9%-1.52%-56.2%
'26/02/0234.05-0.15-0.44%-0.73%31624.03-439.72-1.37%+53.8%+0.93%-54.5%
'26/01/3034.2-0.7-2.01%-2.72%32063.75-472.52-1.45%+51.5%-0.56%-54.3%
'26/01/2934.9-0.2-0.57%-3.28%32536.27-267.55-0.82%+50.3%+0.25%-53.6%
'26/01/2835.1-0.65-1.82%-5.03%32803.82+485.9+1.5%+52.6%-3.32%-57.6%
'26/01/2735.75-0.95-2.59%-7.49%32317.92+253.4+0.79%+53.8%-3.38%-61.3%
'26/01/2636.7+0.1+0.27%-7.24%32064.52+103.01+0.32%+54.3%-0.05%-61.5%
'26/01/2336.6-0.2-0.54%-7.74%31961.51+215.43+0.68%+55.3%-1.22%-63%
'26/01/2236.8-0.25-0.67%-8.37%31746.08+499.71+1.6%+57.8%-2.27%-66.2%
'26/01/2137.05+0.9+2.49%-6.09%31246.37-513.62-1.62%+55.2%+4.11%-61.3%
'26/01/2036.15-1-2.69%-8.61%31759.99+120.7+0.38%+55.8%-3.07%-64.4%
'26/01/1937.15+1.6+4.5%-4.5%31639.29+230.59+0.73%+57%+3.77%-61.5%
'26/01/1635.55+2.45+7.4%+2.57%31408.7+598.12+1.94%+60%+5.46%-57.4%
'26/01/1533.1-0.4-1.19%+1.34%30810.58-131.2-0.42%+59.3%-0.77%-58%
'26/01/1433.5+0.75+2.29%+3.66%30941.78+234.56+0.76%+60.6%+1.53%-56.9%
'26/01/1332.75-0.2-0.61%+3.03%30707.22+139.93+0.46%+61.3%-1.07%-58.3%
'26/01/1232.9500%+3.03%30567.29+278.33+0.92%+62.8%-0.92%-59.7%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.95+0.3+0.92%+3.98%30288.96-71.59-0.24%+62.4%+1.16%-58.4%
'26/01/0832.65-0.05-0.15%+3.82%30360.55-74.92-0.25%+62%+0.1%-58.2%
'26/01/0732.7+0.2+0.62%+4.46%30435.47-140.83-0.46%+61.2%+1.08%-56.8%
'26/01/0632.5-0.05-0.15%+4.3%30576.3+471.26+1.57%+63.8%-1.72%-59.5%
'26/01/0532.5500%+4.3%30105.04+755.23+2.57%+68%-2.57%-63.7%
'26/01/0232.55-0.15-0.46%+3.82%29349.81+386.21+1.33%+70.2%-1.79%-66.4%
'25/12/3132.700%+3.82%28963.6+256.47+0.89%+71.7%-0.89%-67.9%
'25/12/3032.7-0.1-0.3%+3.51%28707.13-103.76-0.36%+71.1%+0.06%-67.6%
'25/12/2932.8+0.3+0.92%+4.46%28810.89+254.87+0.89%+72.6%+0.03%-68.2%
'25/12/2632.5-0.2-0.61%+3.82%28556.02+184.04+0.65%+73.8%-1.26%-69.9%
'25/12/2432.7-0.3-0.91%+2.88%28371.98+61.51+0.22%+74.1%-1.13%-71.3%
'25/12/2333+0.2+0.61%+3.51%28310.47+160.83+0.57%+75.1%+0.04%-71.6%
'25/12/2232.8+0.25+0.77%+4.3%28149.64+453.29+1.64%+78%-0.87%-73.7%
'25/12/1932.55-0.15-0.46%+3.82%27696.35+227.82+0.83%+79.5%-1.29%-75.7%
'25/12/1832.7-0.1-0.3%+3.51%27468.53-56.64-0.21%+79.1%-0.09%-75.6%
'25/12/1732.8+0.25+0.77%+4.3%27525.17-11.49-0.04%+79%+0.81%-74.7%
'25/12/1632.55-0.65-1.96%+2.26%27536.66-330.28-1.19%+76.9%-0.77%-74.7%
'25/12/1533.2-0.2-0.6%+1.65%27866.94-331.08-1.17%+74.8%+0.57%-73.2%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1233.4-0.05-0.15%+1.49%28198.02+173.27+0.62%+75.9%-0.77%-74.4%
'25/12/1133.45-0.55-1.62%-0.15%28024.75-375.98-1.32%+73.6%-0.3%-73.7%
'25/12/1034-0.2-0.58%-0.73%28400.73+218.13+0.77%+74.9%-1.35%-75.7%
'25/12/0934.2+0.15+0.44%-0.29%28182.6-121.18-0.43%+74.2%+0.87%-74.5%
'25/12/0834.05-0.05-0.15%-0.44%28303.78+322.89+1.15%+76.2%-1.3%-76.6%
'25/12/0534.1-0.4-1.16%-1.59%27980.89+185.18+0.67%+77.4%-1.83%-79%
'25/12/0434.5-0.35-1%-2.58%27795.71+2.67+0.01%+77.4%-1.01%-80%
'25/12/0334.85-0.55-1.55%-4.1%27793.04+228.77+0.83%+78.9%-2.38%-83%
'25/12/0235.4+2.45+7.44%+3.03%27564.27+221.74+0.81%+80.3%+6.63%-77.3%
'25/12/0132.95-0.25-0.75%+2.26%27342.53-283.95-1.03%+78.5%+0.28%-76.2%
'25/11/2833.2+0.05+0.15%+2.41%27626.48+71.95+0.26%+78.9%-0.11%-76.5%
'25/11/2733.15+0.1+0.3%+2.72%27554.53+144.99+0.53%+79.9%-0.23%-77.1%
'25/11/2633.05+0.1+0.3%+3.03%27409.54+497.37+1.85%+83.2%-1.55%-80.2%
'25/11/2532.95-0.45-1.35%+1.65%26912.17+407.93+1.54%+86%-2.89%-84.4%
'25/11/2433.4+1.05+3.25%+4.95%26504.24+69.3+0.26%+86.5%+2.99%-81.6%
'25/11/2132.35-0.15-0.46%+4.46%26434.94-991.42-3.61%+79.8%+3.15%-75.3%
'25/11/2032.5-0.2-0.61%+3.82%27426.36+846.24+3.18%+85.5%-3.79%-81.7%
'25/11/1932.7-0.25-0.76%+3.03%26580.12-176-0.66%+84.3%-0.1%-81.2%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.95-0.4-1.2%+1.8%26756.12-691.19-2.52%+79.6%+1.32%-77.8%
'25/11/1733.35+0.2+0.6%+2.41%27447.31+49.81+0.18%+80%+0.42%-77.5%
'25/11/1433.15+0.35+1.07%+3.51%27397.5-506.06-1.81%+76.7%+2.88%-73.2%
'25/11/1332.800%+3.51%27903.56-43.53-0.16%+76.4%+0.16%-72.9%
'25/11/1232.8+0.1+0.31%+3.82%27947.09+162.14+0.58%+77.4%-0.27%-73.6%
'25/11/1132.7+0.15+0.46%+4.3%27784.95-84.56-0.3%+76.9%+0.76%-72.6%
'25/11/1032.55-0.25-0.76%+3.51%27869.51+218.1+0.79%+78.3%-1.55%-74.8%
'25/11/0732.8+0.05+0.15%+3.66%27651.41-248.04-0.89%+76.7%+1.04%-73%
'25/11/0632.75+0.1+0.31%+3.98%27899.45+182.39+0.66%+77.9%-0.35%-73.9%
'25/11/0532.65-0.05-0.15%+3.82%27717.06-399.5-1.42%+75.3%+1.27%-71.5%
'25/11/0432.7-0.3-0.91%+2.88%28116.56-218.03-0.77%+74%-0.14%-71.1%
'25/11/0333+0.4+1.23%+4.14%28334.59+101.24+0.36%+74.6%+0.87%-70.5%
'25/10/3132.6-0.5-1.51%+2.57%28233.35-54.18-0.19%+74.3%-1.32%-71.7%
'25/10/3033.1+0.05+0.15%+2.72%28287.53-7.21-0.03%+74.2%+0.18%-71.5%
'25/10/2933.05-0.45-1.34%+1.34%28294.74+345.63+1.24%+76.4%-2.58%-75.1%
'25/10/2833.5-0.2-0.59%+0.74%27949.11-44.52-0.16%+76.1%-0.43%-75.4%
'25/10/2733.7+0.25+0.75%+1.49%27993.63+461.37+1.68%+79.1%-0.93%-77.6%
'25/10/2333.4500%+1.49%27532.26-116.65-0.42%+78.3%+0.42%-76.8%
交易
日期		1527 鑽全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2233.45+0.45+1.36%+2.88%27648.91-103.5-0.37%+77.6%+1.73%-74.8%
'25/10/2133-0.1-0.3%+2.57%27752.41+63.78+0.23%+78.1%-0.53%-75.5%
'25/10/2033.100%+2.57%27688.63+386.26+1.41%+80.6%-1.41%-78%
'25/10/1733.1+0.25+0.76%+3.35%27302.37-345.5-1.25%+78.3%+2.01%-75%
'25/10/1632.85+0.15+0.46%+3.82%27647.87+372.16+1.36%+80.8%-0.9%-76.9%
'25/10/1532.7+0.05+0.15%+3.98%27275.71+482.56+1.8%+84%-1.65%-80%
'25/10/1432.65-0.15-0.46%+3.51%26793.15-130.27-0.48%+83.1%+0.02%-79.6%